LastChg. % 1DChg. Abs.
9.150-0.33%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.8607.8607.8607.860-3.20%--
10/24/20247.8407.8407.8407.840-0.25%--
10/25/20248.2208.2208.2208.220+4.85%--
10/28/20248.0308.0308.0308.030-2.31%--
10/29/20247.6807.6807.6807.680-4.36%--
10/30/20247.7807.7807.7807.780+1.30%--
10/31/20248.2708.2708.2708.270+6.30%--
11/01/20248.4508.4508.4508.450+2.18%--
11/04/20248.3308.3308.3308.330-1.42%--
11/05/20248.5508.5508.5508.550+2.64%--
11/06/20248.6208.6208.6208.620+0.82%--
11/07/20248.7508.7508.7508.750+1.51%--
11/08/20248.6708.6708.6708.670-0.91%--
11/11/20248.6908.6908.6908.690+0.23%--
11/12/20249.3309.3309.3309.330+7.36%--
11/13/20249.5009.5009.5009.500+1.82%--
11/14/20249.8309.8309.8309.830+3.47%--
11/15/20249.6809.6809.6809.680-1.53%--
11/18/20249.4609.4609.4609.460-2.27%--
11/19/20249.1409.1409.1409.140-3.38%--
11/20/20249.1409.1409.1409.1400.00%--
11/21/20249.1809.1809.1809.180+0.44%--
11/22/20249.1509.1509.1509.150-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas