| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | -4.92% | -0.024 |
| 07/05/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +7.87% | - | - |
| 06/11/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +15.33% | - | - |
| 06/12/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 06/13/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -6.17% | - | - |
| 06/14/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +7.89% | - | - |
| 06/17/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -2.44% | - | - |
| 06/18/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +0.63% | - | - |
| 06/19/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -5.59% | - | - |
| 06/20/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -11.84% | - | - |
| 06/21/2024 | 1.310 | 1.310 | 1.100 | 1.100 | -17.91% | - | - |
| 06/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +9.09% | - | - |
| 06/25/2024 | 0.779 | 0.779 | 0.779 | 0.779 | -35.08% | - | - |
| 06/26/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +33.50% | - | - |
| 06/27/2024 | 1.200 | 1.200 | 1.180 | 1.180 | +13.46% | - | - |
| 06/28/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -19.92% | - | - |
| 07/01/2024 | 0.706 | 0.706 | 0.706 | 0.706 | -25.29% | - | - |
| 07/02/2024 | 0.723 | 0.723 | 0.723 | 0.723 | +2.41% | - | - |
| 07/03/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -29.32% | - | - |
| 07/04/2024 | 0.533 | 0.533 | 0.488 | 0.488 | -4.50% | - | - |
| 07/05/2024 | 0.464 | 0.464 | 0.464 | 0.464 | -4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover