| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | +2.45% | +0.070 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -4.40% | - | - |
| 06/20/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -9.77% | - | - |
| 06/21/2024 | 4.630 | 4.630 | 4.020 | 4.020 | -14.65% | - | - |
| 06/24/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +6.97% | - | - |
| 06/25/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -28.60% | - | - |
| 06/26/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +26.38% | - | - |
| 06/27/2024 | 4.360 | 4.360 | 4.300 | 4.320 | +11.34% | - | - |
| 06/28/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -16.44% | - | - |
| 07/01/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -20.50% | - | - |
| 07/02/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +2.09% | - | - |
| 07/03/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -23.55% | - | - |
| 07/04/2024 | 2.310 | 2.310 | 2.150 | 2.150 | -4.02% | - | - |
| 07/05/2024 | 2.070 | 2.070 | 2.070 | 2.070 | -3.72% | - | - |
| 07/08/2024 | 2.430 | 2.430 | 2.430 | 2.430 | +17.39% | - | - |
| 07/09/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -7.82% | - | - |
| 07/10/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +23.21% | - | - |
| 07/12/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +2.17% | - | - |
| 07/15/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +6.74% | - | - |
| 07/16/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +7.31% | - | - |
| 07/17/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -11.46% | - | - |
| 07/18/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover