| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.629 | -3.53% | -0.023 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.843 | 0.843 | 0.843 | 0.843 | -3.10% | - | - |
| 10/25/2024 | 0.524 | 0.524 | 0.524 | 0.524 | -37.84% | - | - |
| 10/28/2024 | 0.398 | 0.398 | 0.398 | 0.398 | -24.05% | - | - |
| 10/29/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -17.09% | - | - |
| 10/30/2024 | 0.420 | 0.420 | 0.420 | 0.420 | +27.27% | - | - |
| 10/31/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +13.10% | - | - |
| 11/01/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +10.95% | - | - |
| 11/04/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +2.28% | - | - |
| 11/05/2024 | 0.614 | 0.614 | 0.614 | 0.614 | +13.91% | - | - |
| 11/06/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +11.24% | - | - |
| 11/08/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +27.38% | - | - |
| 11/11/2024 | 0.910 | 0.910 | 0.910 | 0.910 | +4.60% | - | - |
| 11/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +16.48% | - | - |
| 11/13/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +9.43% | - | - |
| 11/14/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +12.93% | - | - |
| 11/15/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -11.45% | - | - |
| 11/18/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -9.48% | - | - |
| 11/19/2024 | 0.780 | 0.780 | 0.780 | 0.780 | -25.71% | - | - |
| 11/20/2024 | 0.688 | 0.688 | 0.688 | 0.688 | -11.79% | - | - |
| 11/21/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -5.23% | - | - |
| 11/22/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover