| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | +1.82% | +0.130 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.170 | 11.170 | 11.170 | 11.170 | -3.54% | - | - |
| 06/20/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -7.70% | - | - |
| 06/21/2024 | 10.170 | 10.170 | 9.120 | 9.120 | -11.54% | - | - |
| 06/24/2024 | 9.610 | 9.610 | 9.610 | 9.610 | +5.37% | - | - |
| 06/25/2024 | 7.380 | 7.380 | 7.380 | 7.380 | -23.20% | - | - |
| 06/26/2024 | 8.950 | 8.950 | 8.950 | 8.950 | +21.27% | - | - |
| 06/27/2024 | 9.830 | 9.830 | 9.710 | 9.740 | +8.83% | - | - |
| 06/28/2024 | 8.440 | 8.440 | 8.440 | 8.440 | -13.35% | - | - |
| 07/01/2024 | 7.080 | 7.080 | 7.080 | 7.080 | -16.11% | - | - |
| 07/02/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +1.69% | - | - |
| 07/03/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -19.03% | - | - |
| 07/04/2024 | 6.000 | 6.000 | 5.660 | 5.660 | -2.92% | - | - |
| 07/05/2024 | 5.480 | 5.480 | 5.480 | 5.480 | -3.18% | - | - |
| 07/08/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +14.23% | - | - |
| 07/09/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -6.87% | - | - |
| 07/10/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +18.87% | - | - |
| 07/12/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +1.44% | - | - |
| 07/15/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +5.55% | - | - |
| 07/16/2024 | 7.860 | 7.860 | 7.860 | 7.860 | +5.93% | - | - |
| 07/17/2024 | 7.130 | 7.130 | 7.130 | 7.130 | -9.29% | - | - |
| 07/18/2024 | 7.260 | 7.260 | 7.260 | 7.260 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover