LastChg. % 1DChg. Abs.
2.590-2.63%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.0003.0003.0003.000-2.28%--
10/24/20242.5302.5302.5302.530-15.67%--
10/25/20242.1502.1502.1502.150-15.02%--
10/28/20241.7401.7401.7401.740-19.07%--
10/29/20241.5101.5101.5101.510-13.22%--
10/30/20241.8201.8201.8201.820+20.53%--
10/31/20242.0102.0102.0102.010+10.44%--
11/01/20242.1802.1802.1802.180+8.46%--
11/04/20242.2102.2102.2102.210+1.38%--
11/05/20242.4602.4602.4602.460+11.31%--
11/06/20242.6802.6802.6802.680+8.94%--
11/08/20243.2403.2403.2403.240+20.90%--
11/11/20243.3703.3703.3703.370+4.01%--
11/12/20243.8103.8103.8103.810+13.06%--
11/13/20244.0904.0904.0904.090+7.35%--
11/14/20244.5004.5004.5004.500+10.02%--
11/15/20244.1004.1004.1004.100-8.89%--
11/18/20243.8003.8003.8003.800-7.32%--
11/19/20243.0503.0503.0503.050-19.74%--
11/20/20242.7702.7702.7702.770-9.18%--
11/21/20242.6602.6602.6602.660-3.97%--
11/22/20242.5902.5902.5902.590-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas