| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.670 | -1.91% | -0.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.030 | 7.030 | 7.030 | 7.030 | -1.40% | - | - |
| 10/24/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -11.52% | - | - |
| 10/25/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -10.13% | - | - |
| 10/28/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -14.31% | - | - |
| 10/29/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -10.02% | - | - |
| 10/30/2024 | 4.960 | 4.960 | 4.960 | 4.960 | +15.08% | - | - |
| 10/31/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +7.86% | - | - |
| 11/01/2024 | 5.700 | 5.700 | 5.700 | 5.700 | +6.54% | - | - |
| 11/04/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +1.05% | - | - |
| 11/05/2024 | 6.240 | 6.240 | 6.240 | 6.240 | +8.33% | - | - |
| 11/06/2024 | 6.680 | 6.680 | 6.680 | 6.680 | +7.05% | - | - |
| 11/08/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +15.42% | - | - |
| 11/11/2024 | 7.950 | 7.950 | 7.950 | 7.950 | +3.11% | - | - |
| 11/12/2024 | 8.740 | 8.740 | 8.740 | 8.740 | +9.94% | - | - |
| 11/13/2024 | 9.250 | 9.250 | 9.250 | 9.250 | +5.84% | - | - |
| 11/14/2024 | 9.940 | 9.940 | 9.940 | 9.940 | +7.46% | - | - |
| 11/15/2024 | 9.280 | 9.280 | 9.280 | 9.280 | -6.64% | - | - |
| 11/18/2024 | 8.780 | 8.780 | 8.780 | 8.780 | -5.39% | - | - |
| 11/19/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -14.46% | - | - |
| 11/20/2024 | 7.000 | 7.000 | 7.000 | 7.000 | -6.79% | - | - |
| 11/21/2024 | 6.800 | 6.800 | 6.800 | 6.800 | -2.86% | - | - |
| 11/22/2024 | 6.670 | 6.670 | 6.670 | 6.670 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover