| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.610 | +1.29% | +0.160 |
| 07/18/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 17.080 | 17.080 | 17.080 | 17.080 | -2.57% | - | - |
| 06/20/2024 | 16.110 | 16.110 | 16.110 | 16.110 | -5.68% | - | - |
| 06/21/2024 | 15.950 | 15.950 | 14.730 | 14.730 | -8.57% | - | - |
| 06/24/2024 | 15.280 | 15.280 | 15.280 | 15.280 | +3.73% | - | - |
| 06/25/2024 | 12.620 | 12.620 | 12.620 | 12.620 | -17.41% | - | - |
| 06/26/2024 | 14.610 | 14.610 | 14.610 | 14.610 | +15.77% | - | - |
| 06/27/2024 | 15.680 | 15.680 | 15.540 | 15.580 | +6.64% | - | - |
| 06/28/2024 | 14.010 | 14.010 | 14.010 | 14.010 | -10.08% | - | - |
| 07/01/2024 | 12.310 | 12.310 | 12.310 | 12.310 | -12.13% | - | - |
| 07/02/2024 | 12.490 | 12.490 | 12.490 | 12.490 | +1.46% | - | - |
| 07/03/2024 | 10.710 | 10.710 | 10.710 | 10.710 | -14.25% | - | - |
| 07/04/2024 | 10.930 | 10.930 | 10.450 | 10.450 | -2.43% | - | - |
| 07/05/2024 | 10.190 | 10.190 | 10.190 | 10.190 | -2.49% | - | - |
| 07/08/2024 | 11.280 | 11.280 | 11.280 | 11.280 | +10.70% | - | - |
| 07/09/2024 | 10.700 | 10.700 | 10.700 | 10.700 | -5.14% | - | - |
| 07/10/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +13.83% | - | - |
| 07/12/2024 | 12.330 | 12.330 | 12.330 | 12.330 | +1.23% | - | - |
| 07/15/2024 | 12.830 | 12.830 | 12.830 | 12.830 | +4.06% | - | - |
| 07/16/2024 | 13.400 | 13.400 | 13.400 | 13.400 | +4.44% | - | - |
| 07/17/2024 | 12.450 | 12.450 | 12.450 | 12.450 | -7.09% | - | - |
| 07/18/2024 | 12.610 | 12.610 | 12.610 | 12.610 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover