| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.120 | +9.81% | +1.530 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 18.890 | 18.890 | 18.890 | 18.890 | -1.77% | - | - |
| 06/20/2024 | 18.190 | 18.190 | 18.190 | 18.190 | -3.71% | - | - |
| 06/21/2024 | 18.090 | 18.090 | 17.180 | 17.180 | -5.55% | - | - |
| 06/24/2024 | 17.580 | 17.580 | 17.580 | 17.580 | +2.33% | - | - |
| 06/25/2024 | 15.520 | 15.520 | 15.520 | 15.520 | -11.72% | - | - |
| 06/26/2024 | 17.160 | 17.160 | 17.160 | 17.160 | +10.57% | - | - |
| 06/27/2024 | 17.990 | 17.990 | 17.880 | 17.910 | +4.37% | - | - |
| 06/28/2024 | 16.700 | 16.700 | 16.700 | 16.700 | -6.76% | - | - |
| 07/01/2024 | 15.330 | 15.330 | 15.330 | 15.330 | -8.20% | - | - |
| 07/02/2024 | 15.500 | 15.500 | 15.500 | 15.500 | +1.11% | - | - |
| 07/03/2024 | 14.020 | 14.020 | 14.020 | 14.020 | -9.55% | - | - |
| 07/04/2024 | 14.200 | 14.200 | 13.780 | 13.780 | -1.71% | - | - |
| 07/05/2024 | 13.540 | 13.540 | 13.540 | 13.540 | -1.74% | - | - |
| 07/08/2024 | 14.500 | 14.500 | 14.500 | 14.500 | +7.09% | - | - |
| 07/09/2024 | 13.990 | 13.990 | 13.990 | 13.990 | -3.52% | - | - |
| 07/10/2024 | 15.270 | 15.270 | 15.270 | 15.270 | +9.15% | - | - |
| 07/12/2024 | 15.380 | 15.380 | 15.380 | 15.380 | +0.72% | - | - |
| 07/15/2024 | 15.790 | 15.790 | 15.790 | 15.790 | +2.67% | - | - |
| 07/16/2024 | 16.250 | 16.250 | 16.250 | 16.250 | +2.91% | - | - |
| 07/17/2024 | 15.480 | 15.480 | 15.480 | 15.480 | -4.74% | - | - |
| 07/18/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover