| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.220 | -1.15% | -0.130 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.89% | - | - |
| 10/24/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -7.53% | - | - |
| 10/25/2024 | 9.690 | 9.690 | 9.690 | 9.690 | -6.01% | - | - |
| 10/28/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -9.70% | - | - |
| 10/29/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -6.74% | - | - |
| 10/30/2024 | 8.970 | 8.970 | 8.970 | 8.970 | +9.93% | - | - |
| 10/31/2024 | 9.440 | 9.440 | 9.440 | 9.440 | +5.24% | - | - |
| 11/01/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +4.34% | - | - |
| 11/04/2024 | 9.910 | 9.910 | 9.910 | 9.910 | +0.61% | - | - |
| 11/05/2024 | 10.470 | 10.470 | 10.470 | 10.470 | +5.65% | - | - |
| 11/06/2024 | 11.010 | 11.010 | 11.010 | 11.010 | +5.16% | - | - |
| 11/08/2024 | 12.130 | 12.130 | 12.130 | 12.130 | +10.17% | - | - |
| 11/11/2024 | 12.420 | 12.420 | 12.420 | 12.420 | +2.39% | - | - |
| 11/12/2024 | 13.250 | 13.250 | 13.250 | 13.250 | +6.68% | - | - |
| 11/13/2024 | 13.800 | 13.800 | 13.800 | 13.800 | +4.15% | - | - |
| 11/14/2024 | 14.500 | 14.500 | 14.500 | 14.500 | +5.07% | - | - |
| 11/15/2024 | 13.850 | 13.850 | 13.850 | 13.850 | -4.48% | - | - |
| 11/18/2024 | 13.370 | 13.370 | 13.370 | 13.370 | -3.47% | - | - |
| 11/19/2024 | 12.090 | 12.090 | 12.090 | 12.090 | -9.57% | - | - |
| 11/20/2024 | 11.550 | 11.550 | 11.550 | 11.550 | -4.47% | - | - |
| 11/21/2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.73% | - | - |
| 11/22/2024 | 11.220 | 11.220 | 11.220 | 11.220 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover