| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -11.79% | -0.033 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -13.73% | - | - |
| 06/20/2024 | 0.234 | 0.234 | 0.232 | 0.232 | -5.31% | - | - |
| 06/21/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +4.31% | - | - |
| 06/24/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +6.61% | - | - |
| 06/25/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -5.81% | - | - |
| 06/26/2024 | 0.244 | 0.244 | 0.234 | 0.234 | -3.70% | - | - |
| 06/27/2024 | 0.237 | 0.237 | 0.227 | 0.229 | -2.14% | - | - |
| 06/28/2024 | 0.218 | 0.218 | 0.218 | 0.218 | -4.80% | - | - |
| 07/01/2024 | 0.225 | 0.225 | 0.225 | 0.225 | +3.21% | - | - |
| 07/02/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -10.67% | - | - |
| 07/03/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -1.49% | - | - |
| 07/04/2024 | 0.210 | 0.210 | 0.199 | 0.199 | +0.51% | - | - |
| 07/05/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +0.50% | - | - |
| 07/08/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +9.00% | - | - |
| 07/09/2024 | 0.229 | 0.229 | 0.229 | 0.229 | +5.05% | - | - |
| 07/10/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +14.41% | - | - |
| 07/11/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -7.63% | - | - |
| 07/12/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.24% | - | - |
| 07/15/2024 | 0.252 | 0.252 | 0.252 | 0.252 | +5.44% | - | - |
| 07/16/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +0.79% | - | - |
| 07/17/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +10.24% | - | - |
| 07/18/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -11.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover