LastChg. % 1DChg. Abs.
0.246-13.38%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3690.3690.3690.369-15.37%--
10/24/20240.3540.3540.3540.354-4.07%--
10/25/20240.3990.3990.3990.399+12.71%--
10/28/20240.4470.4470.4470.447+12.03%--
10/29/20240.4790.4790.4790.479+7.16%--
10/30/20240.4430.4430.4430.443-7.52%--
10/31/20240.3810.3810.3810.381-14.00%--
11/01/20240.3050.3050.3050.305-19.95%--
11/04/20240.3150.3150.3150.315+3.28%--
11/05/20240.2910.2910.2910.291-7.62%--
11/06/20240.3070.3070.3070.307+5.50%--
11/07/20240.3130.3130.3130.313+1.95%--
11/08/20240.3220.3220.3220.322+2.88%--
11/11/20240.3380.3380.3380.338+4.97%--
11/12/20240.3820.3820.3820.382+13.02%--
11/13/20240.3640.3640.3640.364-4.71%--
11/14/20240.3460.3460.3080.308-15.38%--
11/15/20240.3660.3660.3660.366+18.83%--
11/18/20240.3480.3480.3480.348-4.92%--
11/19/20240.2860.2860.2860.286-17.82%--
11/20/20240.2920.2920.2920.292+2.10%--
11/21/20240.2840.2840.2840.284-2.74%--
11/22/20240.2460.2460.2460.246-13.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas