| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.750 | -10.71% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 10/25/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +10.20% | - | - |
| 10/28/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +10.19% | - | - |
| 10/29/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +5.88% | - | - |
| 10/30/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
| 10/31/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -11.02% | - | - |
| 11/01/2024 | 0.879 | 0.879 | 0.879 | 0.879 | -16.29% | - | - |
| 11/04/2024 | 0.900 | 0.900 | 0.900 | 0.900 | +2.39% | - | - |
| 11/05/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -6.00% | - | - |
| 11/06/2024 | 0.887 | 0.887 | 0.887 | 0.887 | +4.85% | - | - |
| 11/07/2024 | 0.901 | 0.901 | 0.901 | 0.901 | +1.58% | - | - |
| 11/08/2024 | 0.921 | 0.921 | 0.921 | 0.921 | +2.22% | - | - |
| 11/11/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +4.13% | - | - |
| 11/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +10.53% | - | - |
| 11/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 11/14/2024 | 0.980 | 0.980 | 0.893 | 0.893 | -12.45% | - | - |
| 11/15/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +15.34% | - | - |
| 11/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 11/19/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -14.75% | - | - |
| 11/20/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +1.66% | - | - |
| 11/21/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -2.10% | - | - |
| 11/22/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -10.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover