| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.754 | -6.80% | -0.055 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -3.86% | - | - |
| 07/01/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +2.41% | - | - |
| 07/02/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -8.01% | - | - |
| 07/03/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -1.37% | - | - |
| 07/04/2024 | 0.604 | 0.604 | 0.580 | 0.580 | +0.35% | - | - |
| 07/05/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +0.34% | - | - |
| 07/08/2024 | 0.625 | 0.625 | 0.625 | 0.625 | +7.39% | - | - |
| 07/09/2024 | 0.649 | 0.649 | 0.649 | 0.649 | +3.84% | - | - |
| 07/10/2024 | 0.723 | 0.723 | 0.723 | 0.723 | +11.40% | - | - |
| 07/11/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -6.36% | - | - |
| 07/12/2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.89% | - | - |
| 07/15/2024 | 0.700 | 0.700 | 0.700 | 0.700 | +4.32% | - | - |
| 07/16/2024 | 0.705 | 0.705 | 0.705 | 0.705 | +0.71% | - | - |
| 07/17/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +7.80% | - | - |
| 07/18/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -9.34% | - | - |
| 07/19/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +9.72% | - | - |
| 07/22/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +8.20% | - | - |
| 07/23/2024 | 0.795 | 0.795 | 0.795 | 0.795 | -2.81% | - | - |
| 07/24/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +5.16% | - | - |
| 07/25/2024 | 0.809 | 0.809 | 0.809 | 0.809 | -3.23% | - | - |
| 07/26/2024 | 0.754 | 0.754 | 0.754 | 0.754 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover