| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | +4.08% | +0.010 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -18.75% | - | - |
| 06/20/2024 | 0.256 | 0.256 | 0.242 | 0.242 | -6.92% | - | - |
| 06/21/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +2.89% | - | - |
| 06/26/2024 | 0.249 | 0.251 | 0.249 | 0.251 | +0.80% | - | - |
| 06/27/2024 | 0.244 | 0.247 | 0.244 | 0.247 | -1.59% | - | - |
| 07/01/2024 | 0.225 | 0.225 | 0.225 | 0.225 | -8.91% | - | - |
| 07/02/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -8.89% | - | - |
| 07/03/2024 | 0.204 | 0.204 | 0.199 | 0.199 | -2.93% | - | - |
| 07/04/2024 | 0.192 | 0.192 | 0.192 | 0.192 | -3.52% | - | - |
| 07/08/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +9.38% | - | - |
| 07/09/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +5.24% | - | - |
| 07/10/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +12.67% | - | - |
| 07/16/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -1.61% | - | - |
| 07/17/2024 | 0.255 | 0.255 | 0.255 | 0.255 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover