LastChg. % 1DChg. Abs.
0.143-12.27%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1720.1760.1720.176-18.14%--
10/24/20240.1650.1650.1650.165-6.25%--
10/25/20240.1890.1890.1890.189+14.55%--
10/29/20240.2350.2350.2350.235+24.34%--
10/30/20240.2290.2290.2140.214-8.94%--
10/31/20240.2080.2080.2080.208-2.80%--
11/01/20240.1570.1570.1570.157-24.52%--
11/04/20240.1600.1600.1600.160+1.91%--
11/05/20240.1450.1450.1450.145-9.38%--
11/06/20240.1620.1620.1620.162+11.72%--
11/07/20240.1510.1510.1510.151-6.79%--
11/08/20240.1520.1520.1520.152+0.66%--
11/11/20240.1640.1640.1640.164+7.89%--
11/12/20240.2020.2020.2020.202+23.17%--
11/13/20240.2030.2030.2030.203+0.50%--
11/14/20240.1980.1980.1980.198-2.46%--
11/15/20240.2110.2110.2110.211+6.57%--
11/18/20240.2120.2120.2120.212+0.47%--
11/19/20240.1720.1720.1720.172-18.87%--
11/20/20240.1620.1620.1620.162-5.81%--
11/21/20240.1630.1630.1630.163+0.62%--
11/22/20240.1430.1430.1430.143-12.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas