LastChg. % 1DChg. Abs.
0.458-9.66%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5150.5230.5150.523-14.68%--
10/24/20240.4980.4980.4980.498-4.78%--
10/25/20240.5550.5550.5550.555+11.45%--
10/29/20240.6680.7100.6680.710+27.93%2,1303,000
10/30/20240.6540.6540.6190.619-12.82%--
10/31/20240.6040.6040.6040.604-2.42%--
11/01/20240.4850.4850.4850.485-19.70%--
11/04/20240.4900.4900.4900.490+1.03%--
11/05/20240.4550.4550.4550.455-7.14%--
11/06/20240.4980.4980.4980.498+9.45%--
11/07/20240.4710.4710.4710.471-5.42%--
11/08/20240.4750.4750.4750.475+0.85%--
11/11/20240.5050.5050.5050.505+6.32%--
11/12/20240.5980.5980.5980.598+18.42%--
11/13/20240.6000.6000.6000.600+0.33%--
11/14/20240.5870.5870.5870.587-2.17%--
11/15/20240.6210.6210.6210.621+5.79%--
11/18/20240.6240.6240.6240.624+0.48%--
11/19/20240.5290.5290.5290.529-15.22%--
11/20/20240.5030.5030.5030.503-4.91%--
11/21/20240.5070.5070.5070.507+0.80%--
11/22/20240.4580.4580.4580.458-9.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas