| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | -2.69% | -0.014 |
| 07/04/2024, 16:01:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -11.86% | - | - |
| 06/10/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -5.77% | - | - |
| 06/12/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -18.47% | - | - |
| 06/13/2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.75% | - | - |
| 06/14/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +0.13% | - | - |
| 06/17/2024 | 0.766 | 0.766 | 0.766 | 0.766 | -3.53% | - | - |
| 06/19/2024 | 0.647 | 0.647 | 0.647 | 0.647 | -15.54% | - | - |
| 06/20/2024 | 0.638 | 0.638 | 0.610 | 0.610 | -5.72% | - | - |
| 06/21/2024 | 0.624 | 0.624 | 0.624 | 0.624 | +2.30% | - | - |
| 06/26/2024 | 0.625 | 0.630 | 0.625 | 0.630 | +0.96% | - | - |
| 06/27/2024 | 0.615 | 0.620 | 0.615 | 0.620 | -1.59% | - | - |
| 07/01/2024 | 0.575 | 0.575 | 0.575 | 0.575 | -7.26% | - | - |
| 07/02/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -7.13% | - | - |
| 07/03/2024 | 0.532 | 0.532 | 0.521 | 0.521 | -2.43% | - | - |
| 07/04/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover