| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -7.87% | -0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 10/25/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +9.02% | - | - |
| 10/28/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +11.28% | - | - |
| 10/29/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +5.41% | - | - |
| 10/30/2024 | 1.530 | 1.530 | 1.470 | 1.470 | -5.77% | - | - |
| 10/31/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
| 11/01/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -15.97% | - | - |
| 11/04/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 11/05/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -5.79% | - | - |
| 11/06/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +8.77% | - | - |
| 11/07/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.84% | - | - |
| 11/08/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 11/11/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +5.04% | - | - |
| 11/12/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +15.20% | - | - |
| 11/13/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 11/14/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 11/15/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +4.93% | - | - |
| 11/18/2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 11/19/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -12.08% | - | - |
| 11/20/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.82% | - | - |
| 11/21/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 11/22/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover