| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.915 | +3.98% | +0.035 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 06/19/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -15.86% | - | - |
| 06/20/2024 | 0.945 | 0.945 | 0.945 | 0.945 | +1.18% | - | - |
| 06/21/2024 | 0.970 | 1.040 | 0.970 | 1.040 | +10.05% | - | - |
| 06/24/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 06/25/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 06/26/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +7.77% | - | - |
| 06/27/2024 | 1.220 | 1.220 | 1.150 | 1.150 | +3.60% | - | - |
| 06/28/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 07/02/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -7.08% | - | - |
| 07/03/2024 | 0.900 | 0.900 | 0.900 | 0.900 | -14.29% | - | - |
| 07/04/2024 | 0.838 | 0.838 | 0.742 | 0.742 | -17.56% | - | - |
| 07/05/2024 | 0.694 | 0.694 | 0.694 | 0.694 | -6.47% | - | - |
| 07/08/2024 | 0.686 | 0.686 | 0.686 | 0.686 | -1.15% | - | - |
| 07/09/2024 | 0.645 | 0.645 | 0.645 | 0.645 | -5.98% | - | - |
| 07/10/2024 | 0.729 | 0.729 | 0.729 | 0.729 | +13.02% | - | - |
| 07/11/2024 | 0.715 | 0.715 | 0.715 | 0.715 | -1.92% | - | - |
| 07/12/2024 | 0.848 | 0.848 | 0.848 | 0.848 | +18.60% | - | - |
| 07/15/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -15.21% | - | - |
| 07/16/2024 | 0.780 | 0.780 | 0.780 | 0.780 | +8.48% | - | - |
| 07/17/2024 | 0.880 | 0.880 | 0.880 | 0.880 | +12.82% | - | - |
| 07/18/2024 | 0.915 | 0.915 | 0.915 | 0.915 | +3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover