| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | -4.29% | -0.090 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -11.63% | - | - |
| 06/07/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -4.82% | - | - |
| 06/10/2024 | 2.660 | 2.660 | 2.660 | 2.660 | +22.58% | - | - |
| 06/11/2024 | 2.620 | 2.620 | 2.620 | 2.620 | -1.50% | - | - |
| 06/12/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -3.05% | - | - |
| 06/13/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -3.15% | - | - |
| 06/14/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +8.54% | - | - |
| 06/17/2024 | 2.840 | 2.840 | 2.810 | 2.810 | +5.24% | - | - |
| 06/18/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.36% | - | - |
| 06/19/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -12.14% | - | - |
| 06/20/2024 | 2.490 | 2.490 | 2.490 | 2.490 | +1.22% | - | - |
| 06/21/2024 | 2.540 | 2.680 | 2.540 | 2.680 | +7.63% | - | - |
| 06/24/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +1.12% | - | - |
| 06/25/2024 | 2.650 | 2.650 | 2.650 | 2.650 | -2.21% | - | - |
| 06/26/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +6.42% | - | - |
| 06/27/2024 | 3.010 | 3.010 | 2.890 | 2.890 | +2.48% | - | - |
| 06/28/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -3.11% | - | - |
| 07/01/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +1.43% | - | - |
| 07/02/2024 | 2.700 | 2.700 | 2.700 | 2.700 | -4.93% | - | - |
| 07/03/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -10.37% | - | - |
| 07/04/2024 | 2.300 | 2.300 | 2.100 | 2.100 | -13.22% | - | - |
| 07/05/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover