| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +2.19% | +0.080 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -10.22% | - | - |
| 06/20/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +0.81% | - | - |
| 06/21/2024 | 3.800 | 3.970 | 3.800 | 3.970 | +6.72% | - | - |
| 06/24/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +1.01% | - | - |
| 06/25/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -2.00% | - | - |
| 06/26/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +5.60% | - | - |
| 06/27/2024 | 4.370 | 4.370 | 4.230 | 4.230 | +1.93% | - | - |
| 06/28/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -2.60% | - | - |
| 07/01/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +1.21% | - | - |
| 07/02/2024 | 4.000 | 4.000 | 4.000 | 4.000 | -4.08% | - | - |
| 07/03/2024 | 3.640 | 3.640 | 3.640 | 3.640 | -9.00% | - | - |
| 07/04/2024 | 3.500 | 3.500 | 3.250 | 3.250 | -10.71% | - | - |
| 07/05/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -4.00% | - | - |
| 07/08/2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.00% | - | - |
| 07/09/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -3.85% | - | - |
| 07/10/2024 | 3.240 | 3.240 | 3.240 | 3.240 | +8.00% | - | - |
| 07/11/2024 | 3.200 | 3.200 | 3.200 | 3.200 | -1.23% | - | - |
| 07/12/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +10.94% | - | - |
| 07/15/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -9.01% | - | - |
| 07/16/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +4.95% | - | - |
| 07/17/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +7.96% | - | - |
| 07/18/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover