LastChg. % 1DChg. Abs.
6.100+4.63%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.1405.1405.1405.140+5.98%--
10/25/20245.1305.1305.1305.130-0.19%--
10/28/20245.0105.0105.0105.010-2.34%--
10/29/20245.0905.0905.0905.090+1.60%--
10/30/20244.9804.9804.9804.980-2.16%--
10/31/20245.0205.0205.0205.020+0.80%--
11/05/20244.6004.6004.6004.600-8.37%--
11/20/20245.8305.8305.8305.830+26.74%--
11/22/20246.1006.1006.1006.100+4.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000