| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | +1.77% | +0.090 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -8.29% | - | - |
| 06/20/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +0.59% | - | - |
| 06/21/2024 | 5.220 | 5.420 | 5.220 | 5.420 | +5.86% | - | - |
| 06/24/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +0.55% | - | - |
| 06/25/2024 | 5.370 | 5.370 | 5.370 | 5.370 | -1.47% | - | - |
| 06/26/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +4.28% | - | - |
| 06/27/2024 | 5.850 | 5.850 | 5.690 | 5.690 | +1.61% | - | - |
| 06/28/2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.93% | - | - |
| 07/01/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +0.72% | - | - |
| 07/02/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -3.02% | - | - |
| 07/03/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -7.34% | - | - |
| 07/04/2024 | 4.890 | 4.890 | 4.610 | 4.610 | -8.71% | - | - |
| 07/05/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -3.04% | - | - |
| 07/08/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.22% | - | - |
| 07/09/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -2.91% | - | - |
| 07/10/2024 | 4.600 | 4.600 | 4.600 | 4.600 | +6.24% | - | - |
| 07/11/2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.87% | - | - |
| 07/12/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +8.99% | - | - |
| 07/15/2024 | 4.590 | 4.590 | 4.590 | 4.590 | -7.65% | - | - |
| 07/16/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +4.14% | - | - |
| 07/17/2024 | 5.080 | 5.080 | 5.080 | 5.080 | +6.28% | - | - |
| 07/18/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover