| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.135 | -27.03% | -0.050 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.124 | 0.124 | 0.123 | 0.123 | +5.13% | - | - |
| 10/25/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +4.07% | - | - |
| 10/28/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -4.69% | - | - |
| 10/29/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -4.10% | - | - |
| 10/30/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -13.68% | - | - |
| 10/31/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +1.98% | - | - |
| 11/01/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +6.80% | - | - |
| 11/04/2024 | 0.121 | 0.121 | 0.121 | 0.121 | +10.00% | - | - |
| 11/05/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +2.48% | - | - |
| 11/06/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +4.03% | - | - |
| 11/13/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +48.06% | - | - |
| 11/15/2024 | 0.240 | 0.240 | 0.236 | 0.236 | +23.56% | - | - |
| 11/20/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -21.61% | - | - |
| 11/22/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -27.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover