| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.662 | -7.02% | -0.050 |
| 07/05/2024, 14:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +10.99% | - | - |
| 06/11/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -5.35% | - | - |
| 06/12/2024 | 0.914 | 0.914 | 0.863 | 0.863 | -9.73% | - | - |
| 06/13/2024 | 0.898 | 0.898 | 0.882 | 0.882 | +2.20% | - | - |
| 06/14/2024 | 0.917 | 0.917 | 0.917 | 0.917 | +3.97% | - | - |
| 06/17/2024 | 0.880 | 0.880 | 0.876 | 0.876 | -4.47% | - | - |
| 06/18/2024 | 0.876 | 0.882 | 0.876 | 0.882 | +0.68% | - | - |
| 06/19/2024 | 0.828 | 0.828 | 0.828 | 0.828 | -6.12% | - | - |
| 06/20/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -4.71% | - | - |
| 06/21/2024 | 0.736 | 0.779 | 0.736 | 0.779 | -1.27% | - | - |
| 06/24/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +8.22% | - | - |
| 06/25/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -1.30% | - | - |
| 06/26/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +6.37% | - | - |
| 06/27/2024 | 0.938 | 0.938 | 0.876 | 0.878 | -0.79% | - | - |
| 06/28/2024 | 0.830 | 0.830 | 0.799 | 0.799 | -9.00% | - | - |
| 07/01/2024 | 0.833 | 0.833 | 0.812 | 0.812 | +1.63% | - | - |
| 07/02/2024 | 0.838 | 0.838 | 0.838 | 0.838 | +3.20% | - | - |
| 07/03/2024 | 0.773 | 0.773 | 0.703 | 0.703 | -16.11% | - | - |
| 07/04/2024 | 0.729 | 0.729 | 0.712 | 0.712 | +1.28% | - | - |
| 07/05/2024 | 0.695 | 0.695 | 0.662 | 0.662 | -7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover