| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | -23.60% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -5.83% | - | - |
| 10/24/2024 | 0.238 | 0.238 | 0.236 | 0.236 | +4.42% | - | - |
| 10/25/2024 | 0.244 | 0.244 | 0.244 | 0.244 | +3.39% | - | - |
| 10/28/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -3.69% | - | - |
| 10/29/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -3.83% | - | - |
| 10/30/2024 | 0.201 | 0.201 | 0.201 | 0.201 | -11.06% | - | - |
| 10/31/2024 | 0.203 | 0.203 | 0.203 | 0.203 | +1.00% | - | - |
| 11/01/2024 | 0.216 | 0.216 | 0.216 | 0.216 | +6.40% | - | - |
| 11/04/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +8.33% | - | - |
| 11/05/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +1.71% | - | - |
| 11/06/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +3.36% | - | - |
| 11/13/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +41.46% | - | - |
| 11/15/2024 | 0.423 | 0.423 | 0.418 | 0.418 | +20.11% | - | - |
| 11/20/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -18.90% | - | - |
| 11/22/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -23.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover