| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.659 | -2.51% | -0.017 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.270 | 1.280 | 1.270 | 1.280 | +0.79% | - | - |
| 06/19/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -5.47% | - | - |
| 06/20/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
| 06/21/2024 | 1.090 | 1.150 | 1.090 | 1.150 | -0.86% | - | - |
| 06/24/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +6.96% | - | - |
| 06/25/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 06/26/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +5.74% | - | - |
| 06/27/2024 | 1.360 | 1.360 | 1.280 | 1.280 | -0.78% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.180 | 1.180 | -7.81% | - | - |
| 07/01/2024 | 1.220 | 1.220 | 1.190 | 1.190 | +0.85% | - | - |
| 07/02/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +3.36% | - | - |
| 07/03/2024 | 1.140 | 1.140 | 1.050 | 1.050 | -14.63% | - | - |
| 07/04/2024 | 1.090 | 1.090 | 1.060 | 1.060 | +0.95% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -5.66% | - | - |
| 07/08/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -3.00% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +7.22% | - | - |
| 07/10/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 07/11/2024 | 0.980 | 0.980 | 0.887 | 0.887 | -11.30% | - | - |
| 07/12/2024 | 0.874 | 0.904 | 0.874 | 0.904 | +1.92% | - | - |
| 07/15/2024 | 0.874 | 0.874 | 0.874 | 0.874 | -3.32% | - | - |
| 07/16/2024 | 0.775 | 0.775 | 0.763 | 0.763 | -12.70% | - | - |
| 07/17/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -11.40% | - | - |
| 07/18/2024 | 0.659 | 0.659 | 0.659 | 0.659 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover