| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.465 | -20.65% | -0.121 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -4.90% | - | - |
| 10/24/2024 | 0.427 | 0.427 | 0.424 | 0.424 | +3.92% | - | - |
| 10/25/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +2.83% | - | - |
| 10/28/2024 | 0.422 | 0.422 | 0.422 | 0.422 | -3.21% | - | - |
| 10/29/2024 | 0.408 | 0.408 | 0.408 | 0.408 | -3.32% | - | - |
| 10/30/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -9.56% | - | - |
| 10/31/2024 | 0.372 | 0.372 | 0.372 | 0.372 | +0.81% | - | - |
| 11/01/2024 | 0.392 | 0.392 | 0.392 | 0.392 | +5.38% | - | - |
| 11/04/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +7.40% | - | - |
| 11/05/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +1.19% | - | - |
| 11/06/2024 | 0.440 | 0.440 | 0.440 | 0.440 | +3.29% | - | - |
| 11/13/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +35.68% | - | - |
| 11/15/2024 | 0.709 | 0.709 | 0.701 | 0.701 | +17.42% | - | - |
| 11/20/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -16.41% | - | - |
| 11/22/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -20.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover