| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -1.94% | -0.020 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.790 | 1.800 | 1.790 | 1.800 | +0.56% | - | - |
| 06/19/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -5.00% | - | - |
| 06/20/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.92% | - | - |
| 06/21/2024 | 1.570 | 1.640 | 1.570 | 1.640 | -1.20% | - | - |
| 06/24/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +6.10% | - | - |
| 06/25/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.57% | - | - |
| 06/26/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +4.62% | - | - |
| 06/27/2024 | 1.900 | 1.900 | 1.800 | 1.800 | -0.55% | - | - |
| 06/28/2024 | 1.730 | 1.730 | 1.680 | 1.680 | -6.67% | - | - |
| 07/01/2024 | 1.730 | 1.730 | 1.700 | 1.700 | +1.19% | - | - |
| 07/02/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 07/03/2024 | 1.640 | 1.640 | 1.520 | 1.520 | -12.64% | - | - |
| 07/04/2024 | 1.570 | 1.570 | 1.530 | 1.530 | +0.66% | - | - |
| 07/05/2024 | 1.510 | 1.510 | 1.450 | 1.450 | -5.23% | - | - |
| 07/08/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 07/09/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +6.34% | - | - |
| 07/10/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -3.31% | - | - |
| 07/11/2024 | 1.430 | 1.430 | 1.310 | 1.310 | -10.27% | - | - |
| 07/12/2024 | 1.300 | 1.330 | 1.300 | 1.330 | +1.53% | - | - |
| 07/15/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -2.26% | - | - |
| 07/16/2024 | 1.170 | 1.170 | 1.150 | 1.150 | -11.54% | - | - |
| 07/17/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -10.43% | - | - |
| 07/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover