| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -5.43% | -0.005 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.155 | 0.173 | 0.155 | 0.173 | +4.85% | - | - |
| 06/19/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -13.29% | - | - |
| 06/20/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -21.33% | - | - |
| 06/21/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +5.93% | - | - |
| 06/24/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +5.60% | - | - |
| 06/25/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +1.52% | - | - |
| 06/26/2024 | 0.157 | 0.157 | 0.157 | 0.157 | +17.16% | - | - |
| 06/27/2024 | 0.166 | 0.166 | 0.160 | 0.160 | +1.91% | - | - |
| 06/28/2024 | 0.145 | 0.145 | 0.137 | 0.137 | -14.38% | - | - |
| 07/01/2024 | 0.148 | 0.148 | 0.138 | 0.138 | +0.73% | - | - |
| 07/02/2024 | 0.141 | 0.141 | 0.127 | 0.127 | -7.97% | - | - |
| 07/03/2024 | 0.118 | 0.118 | 0.097 | 0.097 | -23.62% | - | - |
| 07/04/2024 | 0.101 | 0.101 | 0.097 | 0.097 | 0.00% | - | - |
| 07/05/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -5.15% | - | - |
| 07/08/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -11.96% | - | - |
| 07/09/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +3.80% | - | - |
| 07/11/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -15.85% | - | - |
| 07/12/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +28.99% | - | - |
| 07/16/2024 | 0.082 | 0.083 | 0.082 | 0.083 | -6.74% | - | - |
| 07/17/2024 | 0.081 | 0.092 | 0.081 | 0.092 | +10.84% | - | - |
| 07/18/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover