| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.399 | -17.39% | -0.084 |
| 07/31/2024, 14:41:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.427 | 0.427 | 0.403 | 0.403 | +0.75% | - | - |
| 07/02/2024 | 0.410 | 0.410 | 0.378 | 0.378 | -6.20% | - | - |
| 07/03/2024 | 0.356 | 0.356 | 0.309 | 0.309 | -18.25% | - | - |
| 07/04/2024 | 0.319 | 0.319 | 0.310 | 0.310 | +0.32% | - | - |
| 07/05/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -3.87% | - | - |
| 07/08/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -9.40% | - | - |
| 07/09/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.11% | - | - |
| 07/10/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +3.00% | - | - |
| 07/11/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -12.73% | - | - |
| 07/12/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +22.08% | - | - |
| 07/16/2024 | 0.275 | 0.276 | 0.275 | 0.276 | -5.80% | - | - |
| 07/17/2024 | 0.272 | 0.300 | 0.272 | 0.300 | +8.70% | - | - |
| 07/18/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -4.33% | - | - |
| 07/19/2024 | 0.369 | 0.369 | 0.369 | 0.369 | +28.57% | - | - |
| 07/22/2024 | 0.388 | 0.388 | 0.380 | 0.380 | +2.98% | - | - |
| 07/23/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +6.32% | - | - |
| 07/24/2024 | 0.369 | 0.369 | 0.361 | 0.361 | -10.64% | - | - |
| 07/25/2024 | 0.521 | 0.521 | 0.521 | 0.521 | +44.32% | - | - |
| 07/26/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -4.03% | - | - |
| 07/29/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -5.60% | - | - |
| 07/30/2024 | 0.475 | 0.483 | 0.475 | 0.483 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover