| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -3.31% | -0.040 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.000 | 1.000 | 0.959 | 0.959 | -9.53% | - | - |
| 07/01/2024 | 1.010 | 1.010 | 0.960 | 0.960 | +0.10% | - | - |
| 07/02/2024 | 0.980 | 0.980 | 0.916 | 0.916 | -4.58% | - | - |
| 07/03/2024 | 0.873 | 0.873 | 0.781 | 0.781 | -14.74% | - | - |
| 07/04/2024 | 0.802 | 0.802 | 0.783 | 0.783 | +0.26% | - | - |
| 07/05/2024 | 0.758 | 0.758 | 0.758 | 0.758 | -3.19% | - | - |
| 07/08/2024 | 0.704 | 0.704 | 0.704 | 0.704 | -7.12% | - | - |
| 07/09/2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.85% | - | - |
| 07/10/2024 | 0.714 | 0.714 | 0.714 | 0.714 | +2.29% | - | - |
| 07/11/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -10.08% | - | - |
| 07/12/2024 | 0.753 | 0.753 | 0.753 | 0.753 | +17.29% | - | - |
| 07/16/2024 | 0.715 | 0.718 | 0.715 | 0.718 | -4.65% | - | - |
| 07/17/2024 | 0.709 | 0.768 | 0.709 | 0.768 | +6.96% | - | - |
| 07/18/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -3.39% | - | - |
| 07/19/2024 | 0.910 | 0.910 | 0.910 | 0.910 | +22.64% | - | - |
| 07/22/2024 | 0.949 | 0.949 | 0.932 | 0.932 | +2.42% | - | - |
| 07/23/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +5.15% | - | - |
| 07/24/2024 | 0.910 | 0.910 | 0.896 | 0.896 | -8.57% | - | - |
| 07/25/2024 | 1.130 | 1.210 | 1.130 | 1.210 | +35.04% | - | - |
| 07/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover