LastChg. % 1DChg. Abs.
0.434-0.91%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2690.2690.2690.269-7.88%--
10/24/20240.2800.3020.2800.302+12.27%--
10/25/20240.3190.3190.3190.319+5.63%--
10/28/20240.3140.3140.3140.314-1.57%--
10/29/20240.2970.2970.2810.281-10.51%--
10/30/20240.2840.3040.2840.304+8.19%--
10/31/20240.3080.3080.3080.308+1.32%--
11/01/20240.3470.3470.3420.342+11.04%--
11/04/20240.3510.3510.3510.351+2.63%--
11/05/20240.3670.3670.3440.344-1.99%--
11/06/20240.3900.4060.3900.406+18.02%--
11/07/20240.4460.4460.4460.446+9.85%--
11/08/20240.4280.4280.4280.428-4.04%--
11/11/20240.4330.4330.4330.433+1.17%--
11/12/20240.5040.5040.5040.504+16.40%--
11/13/20240.4740.4740.4510.451-10.52%--
11/14/20240.5550.5550.5550.555+23.06%--
11/15/20240.5130.5130.4930.493-11.17%--
11/18/20240.4880.4880.4880.488-1.01%--
11/19/20240.4380.4380.4380.438-10.25%--
11/20/20240.4610.4610.4610.461+5.25%--
11/21/20240.4380.4380.4380.438-4.99%--
11/22/20240.4340.4340.4340.434-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas