LastChg. % 1DChg. Abs.
1.160-0.85%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7900.7900.7900.790-5.73%--
10/24/20240.8170.8640.8170.864+9.37%--
10/25/20240.9010.9010.9010.901+4.28%--
10/28/20240.8900.8900.8900.890-1.22%--
10/29/20240.8530.8530.8170.817-8.20%--
10/30/20240.8240.8700.8240.870+6.49%--
10/31/20240.8760.8760.8760.876+0.69%--
11/01/20240.9600.9600.9520.952+8.68%--
11/04/20240.9700.9700.9700.970+1.89%--
11/05/20241.0001.0000.9570.957-1.34%--
11/06/20241.0601.0901.0601.090+13.90%--
11/07/20241.1801.1801.1801.180+8.26%--
11/08/20241.1401.1401.1401.140-3.39%--
11/11/20241.1501.1501.1501.150+0.88%--
11/12/20241.3001.3001.3001.300+13.04%--
11/13/20241.2401.2401.1901.190-8.46%--
11/14/20241.4101.4101.4101.410+18.49%--
11/15/20241.3201.3201.2801.280-9.22%--
11/18/20241.2701.2701.2701.270-0.78%--
11/19/20241.1701.1701.1701.170-7.87%--
11/20/20241.2201.2201.2201.220+4.27%--
11/21/20241.1701.1701.1701.170-4.10%--
11/22/20241.1601.1601.1601.160-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas