| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -2.98% | -0.050 |
| 07/18/2024, 14:30:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -6.91% | - | - |
| 06/20/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -10.89% | - | - |
| 06/21/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +5.00% | - | - |
| 06/24/2024 | 1.940 | 1.940 | 1.940 | 1.940 | +2.65% | - | - |
| 06/25/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 06/26/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +9.23% | - | - |
| 06/27/2024 | 2.180 | 2.180 | 2.140 | 2.140 | +0.47% | - | - |
| 06/28/2024 | 2.040 | 2.040 | 1.980 | 1.980 | -7.48% | - | - |
| 07/01/2024 | 2.060 | 2.060 | 1.990 | 1.990 | +0.51% | - | - |
| 07/02/2024 | 2.010 | 2.010 | 1.910 | 1.910 | -4.02% | - | - |
| 07/03/2024 | 1.840 | 1.840 | 1.690 | 1.690 | -11.52% | - | - |
| 07/04/2024 | 1.730 | 1.730 | 1.690 | 1.690 | 0.00% | - | - |
| 07/05/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.37% | - | - |
| 07/08/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -5.45% | - | - |
| 07/09/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
| 07/10/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 07/11/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -8.23% | - | - |
| 07/12/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +13.79% | - | - |
| 07/16/2024 | 1.580 | 1.590 | 1.580 | 1.590 | -3.64% | - | - |
| 07/17/2024 | 1.570 | 1.680 | 1.570 | 1.680 | +5.66% | - | - |
| 07/18/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover