| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -1.89% | -0.060 |
| 07/18/2024, 14:30:09 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -5.22% | - | - |
| 06/20/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -8.26% | - | - |
| 06/21/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +3.90% | - | - |
| 06/24/2024 | 3.540 | 3.540 | 3.540 | 3.540 | +2.31% | - | - |
| 06/25/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +0.28% | - | - |
| 06/26/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +6.76% | - | - |
| 06/27/2024 | 3.870 | 3.870 | 3.810 | 3.810 | +0.53% | - | - |
| 06/28/2024 | 3.680 | 3.680 | 3.600 | 3.600 | -5.51% | - | - |
| 07/01/2024 | 3.700 | 3.700 | 3.600 | 3.600 | 0.00% | - | - |
| 07/02/2024 | 3.640 | 3.640 | 3.500 | 3.500 | -2.78% | - | - |
| 07/03/2024 | 3.400 | 3.400 | 3.190 | 3.190 | -8.86% | - | - |
| 07/04/2024 | 3.250 | 3.250 | 3.200 | 3.200 | +0.31% | - | - |
| 07/05/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -1.88% | - | - |
| 07/08/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -4.14% | - | - |
| 07/09/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.33% | - | - |
| 07/10/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +1.33% | - | - |
| 07/11/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -5.92% | - | - |
| 07/12/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +10.14% | - | - |
| 07/16/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -3.17% | - | - |
| 07/17/2024 | 3.030 | 3.180 | 3.030 | 3.180 | +4.26% | - | - |
| 07/18/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover