| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -0.38% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.960 | 2.050 | 1.960 | 2.050 | +7.33% | - | - |
| 10/25/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +2.93% | - | - |
| 10/28/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.95% | - | - |
| 10/29/2024 | 2.030 | 2.030 | 1.960 | 1.960 | -6.22% | - | - |
| 10/30/2024 | 1.980 | 2.060 | 1.980 | 2.060 | +5.10% | - | - |
| 10/31/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 11/01/2024 | 2.220 | 2.220 | 2.200 | 2.200 | +6.28% | - | - |
| 11/04/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +1.36% | - | - |
| 11/05/2024 | 2.290 | 2.290 | 2.210 | 2.210 | -0.90% | - | - |
| 11/06/2024 | 2.390 | 2.450 | 2.390 | 2.450 | +10.86% | - | - |
| 11/07/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +5.71% | - | - |
| 11/08/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -2.32% | - | - |
| 11/11/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +0.79% | - | - |
| 11/12/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +9.80% | - | - |
| 11/13/2024 | 2.710 | 2.710 | 2.630 | 2.630 | -6.07% | - | - |
| 11/14/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +13.31% | - | - |
| 11/15/2024 | 2.840 | 2.840 | 2.770 | 2.770 | -7.05% | - | - |
| 11/18/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.36% | - | - |
| 11/19/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -5.80% | - | - |
| 11/20/2024 | 2.680 | 2.680 | 2.680 | 2.680 | +3.08% | - | - |
| 11/21/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -2.99% | - | - |
| 11/22/2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover