LastChg. % 1DChg. Abs.
1.310-2.24%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9270.9270.9270.927-10.87%--
10/24/20240.9180.9180.9180.918-0.97%--
10/25/20241.0701.0701.0701.070+16.56%--
10/28/20240.9900.9900.9900.990-7.48%--
10/29/20240.8660.8660.8660.866-12.53%--
10/30/20240.9010.9010.9010.901+4.04%--
10/31/20241.0801.0801.0801.080+19.87%--
11/01/20241.1401.1401.1401.140+5.56%--
11/04/20241.1001.1001.1001.100-3.51%--
11/05/20241.1901.1901.1901.190+8.18%--
11/06/20241.1801.1801.1801.180-0.84%--
11/07/20241.2401.2401.2401.240+5.08%--
11/08/20241.2101.2101.2101.210-2.42%--
11/11/20241.1901.1901.1901.190-1.65%--
11/12/20241.4601.4601.4601.460+22.69%--
11/13/20241.5201.5201.5201.520+4.11%--
11/14/20241.6701.6701.6701.670+9.87%--
11/15/20241.6001.6001.6001.600-4.19%--
11/18/20241.4901.4901.4901.490-6.88%--
11/19/20241.3301.3301.3301.330-10.74%--
11/20/20241.3301.3301.3301.3300.00%--
11/21/20241.3401.3401.3401.340+0.75%--
11/22/20241.3101.3101.3101.310-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas