LastChg. % 1DChg. Abs.
2.610-1.88%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9401.9401.9401.940-8.92%--
10/24/20241.9201.9201.9201.920-1.03%--
10/25/20242.1802.1802.1802.180+13.54%--
10/28/20242.0502.0502.0502.050-5.96%--
10/29/20241.8301.8301.8301.830-10.73%--
10/30/20241.8901.8901.8901.890+3.28%--
10/31/20242.2002.2002.2002.200+16.40%--
11/01/20242.3102.3102.3102.310+5.00%--
11/04/20242.2402.2402.2402.240-3.03%--
11/05/20242.3802.3802.3802.380+6.25%--
11/06/20242.3802.3802.3802.3800.00%--
11/07/20242.4802.4802.4802.480+4.20%--
11/08/20242.4202.4202.4202.420-2.42%--
11/11/20242.3902.3902.3902.390-1.24%--
11/12/20242.8402.8402.8402.840+18.83%--
11/13/20242.9402.9402.9402.940+3.52%--
11/14/20243.1903.1903.1903.190+8.50%--
11/15/20243.0703.0703.0703.070-3.76%--
11/18/20242.8902.8902.8902.890-5.86%--
11/19/20242.6402.6402.6402.640-8.65%--
11/20/20242.6402.6402.6402.6400.00%--
11/21/20242.6602.6602.6602.660+0.76%--
11/22/20242.6102.6102.6102.610-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas