| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | +0.67% | +0.030 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +15.38% | - | - |
| 06/07/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +7.07% | - | - |
| 06/10/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +4.15% | - | - |
| 06/12/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +5.62% | - | - |
| 06/14/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +1.03% | - | - |
| 06/17/2024 | 6.060 | 6.060 | 6.060 | 6.060 | +2.89% | - | - |
| 06/21/2024 | 5.200 | 5.200 | 5.200 | 5.200 | -14.19% | - | - |
| 06/26/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -1.92% | - | - |
| 06/27/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -7.25% | - | - |
| 07/01/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +2.11% | - | - |
| 07/03/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.66% | - | - |
| 07/04/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -5.68% | - | - |
| 07/05/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover