| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.200 | -2.62% | -0.140 |
| 11/27/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -4.68% | - | - |
| 10/29/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -8.45% | - | - |
| 10/30/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +2.68% | - | - |
| 10/31/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +12.75% | - | - |
| 11/01/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +4.37% | - | - |
| 11/04/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -2.71% | - | - |
| 11/05/2024 | 4.160 | 4.160 | 4.160 | 4.160 | +5.32% | - | - |
| 11/06/2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% | - | - |
| 11/07/2024 | 4.300 | 4.300 | 4.300 | 4.300 | +3.37% | - | - |
| 11/08/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -1.86% | - | - |
| 11/11/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.47% | - | - |
| 11/12/2024 | 4.820 | 4.820 | 4.820 | 4.820 | +14.76% | - | - |
| 11/13/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +3.11% | - | - |
| 11/14/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +6.64% | - | - |
| 11/15/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -3.02% | - | - |
| 11/18/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -4.67% | - | - |
| 11/19/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -6.73% | - | - |
| 11/20/2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.00% | - | - |
| 11/21/2024 | 4.590 | 4.590 | 4.590 | 4.590 | +0.44% | - | - |
| 11/22/2024 | 4.540 | 4.540 | 4.540 | 4.540 | -1.09% | - | - |
| 11/25/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +9.47% | - | - |
| 11/26/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +7.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover