| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | +28.57% | +0.038 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +11.21% | - | - |
| 10/25/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +6.20% | - | - |
| 10/28/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -1.46% | - | - |
| 10/29/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -20.00% | - | - |
| 10/30/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +4.63% | - | - |
| 10/31/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -8.85% | - | - |
| 11/04/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -25.24% | - | - |
| 11/05/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +28.57% | - | - |
| 11/06/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -13.13% | - | - |
| 11/11/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +22.09% | - | - |
| 11/14/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +18.10% | - | - |
| 11/15/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -20.16% | - | - |
| 11/19/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +23.23% | - | - |
| 11/20/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +9.02% | - | - |
| 11/22/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover