| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -19.02% | -0.035 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.535 | 0.535 | 0.535 | 0.535 | +11.46% | - | - |
| 06/20/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -3.36% | - | - |
| 06/21/2024 | 0.453 | 0.469 | 0.453 | 0.469 | -9.28% | - | - |
| 06/24/2024 | 0.449 | 0.449 | 0.449 | 0.449 | -4.26% | - | - |
| 06/25/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +9.13% | - | - |
| 06/26/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -9.39% | - | - |
| 06/27/2024 | 0.403 | 0.405 | 0.403 | 0.405 | -8.78% | - | - |
| 06/28/2024 | 0.384 | 0.384 | 0.384 | 0.384 | -5.19% | - | - |
| 07/01/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -14.84% | - | - |
| 07/02/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -14.07% | - | - |
| 07/03/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -3.56% | - | - |
| 07/04/2024 | 0.265 | 0.265 | 0.244 | 0.244 | -9.96% | - | - |
| 07/05/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +0.41% | - | - |
| 07/08/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -7.76% | - | - |
| 07/09/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +7.52% | - | - |
| 07/10/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -3.29% | - | - |
| 07/11/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -3.40% | - | - |
| 07/12/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -8.37% | - | - |
| 07/15/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -0.48% | - | - |
| 07/16/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -13.04% | - | - |
| 07/17/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +2.22% | - | - |
| 07/18/2024 | 0.149 | 0.149 | 0.149 | 0.149 | -19.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover