LastChg. % 1DChg. Abs.
0.775+13.97%+0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6420.6420.6420.642+15.05%--
10/24/20240.6640.6640.6640.664+3.43%--
10/25/20240.5880.5880.5880.588-11.45%--
10/28/20240.4900.4900.4900.490-16.67%--
10/29/20240.4470.4470.4470.447-8.78%--
10/30/20240.4760.4760.4760.476+6.49%--
10/31/20240.5310.5310.5310.531+11.55%--
11/01/20240.6440.6440.6440.644+21.28%--
11/04/20240.6270.6270.6270.627-2.64%--
11/05/20240.6730.6730.6730.673+7.34%--
11/06/20240.6390.6390.6390.639-5.05%--
11/07/20240.6280.6280.6280.628-1.72%--
11/08/20240.6110.6110.6110.611-2.71%--
11/11/20240.5850.5850.5850.585-4.26%--
11/12/20240.5180.5180.5180.518-11.45%--
11/13/20240.5440.5440.5440.544+5.02%--
11/14/20240.5770.6330.5770.633+16.36%--
11/15/20240.5370.5370.5370.537-15.17%--
11/18/20240.5720.5720.5720.572+6.52%--
11/19/20240.6720.6720.6720.672+17.48%--
11/20/20240.6610.6610.6610.661-1.64%--
11/21/20240.6800.6800.6800.680+2.87%--
11/22/20240.7750.7750.7750.775+13.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas