LastChg. % 1DChg. Abs.
1.620+5.19%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.6502.6502.6502.650-4.68%--
07/02/20242.9302.9302.9302.930+10.57%--
07/03/20242.9302.9302.8902.890-1.37%--
07/04/20242.7402.8602.7402.860-1.04%--
07/05/20242.8302.8302.8302.830-1.05%--
07/08/20242.5702.5702.5702.570-9.19%--
07/09/20242.4502.4502.4502.450-4.67%--
07/10/20242.1402.1402.1402.140-12.65%--
07/11/20242.3102.3102.3102.310+7.94%--
07/12/20242.3202.3202.3202.320+0.43%--
07/15/20242.1902.1902.1902.190-5.60%--
07/16/20242.1702.1702.1702.170-0.91%--
07/17/20241.9701.9701.9701.970-9.22%--
07/18/20242.1802.1802.1802.180+10.66%--
07/19/20241.9901.9901.9901.990-8.72%--
07/22/20241.8001.8001.8001.800-9.55%--
07/23/20241.8501.8501.8501.850+2.78%--
07/24/20241.7601.7601.7601.760-4.86%--
07/25/20241.8101.8101.8101.810+2.84%--
07/26/20241.9501.9501.9501.950+7.73%--
07/29/20241.7601.7601.6801.680-13.85%1,6801,000
07/30/20241.5401.5401.5401.540-8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas