LastChg. % 1DChg. Abs.
1.960+11.36%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6401.6401.6401.640+12.33%--
10/24/20241.6901.6901.6901.690+3.05%--
10/25/20241.5301.5301.5301.530-9.47%--
10/28/20241.3201.3201.3201.320-13.73%--
10/29/20241.2301.2301.2301.230-6.82%--
10/30/20241.3001.3001.3001.300+5.69%--
10/31/20241.4201.4201.4201.420+9.23%--
11/01/20241.6601.6601.6601.660+16.90%--
11/04/20241.6301.6301.6301.630-1.81%--
11/05/20241.7201.7201.7201.720+5.52%--
11/06/20241.6601.6601.6601.660-3.49%--
11/07/20241.6301.6301.6301.630-1.81%--
11/08/20241.6001.6001.6001.600-1.84%--
11/11/20241.5501.5501.5501.550-3.13%--
11/12/20241.4001.4001.4001.400-9.68%--
11/13/20241.4601.4601.4601.460+4.29%--
11/14/20241.5301.6601.5301.660+13.70%--
11/15/20241.4501.4501.4501.450-12.65%--
11/18/20241.5201.5201.5201.520+4.83%--
11/19/20241.7401.7401.7401.740+14.47%--
11/20/20241.7201.7201.7201.720-1.15%--
11/21/20241.7601.7601.7601.760+2.33%--
11/22/20241.9601.9601.9601.960+11.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas