| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.210 | +9.35% | +0.360 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +11.06% | - | - |
| 06/20/2024 | 4.870 | 4.900 | 4.870 | 4.900 | +3.81% | - | - |
| 06/21/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -2.86% | - | - |
| 06/24/2024 | 4.510 | 4.510 | 4.510 | 4.510 | -5.25% | - | - |
| 06/25/2024 | 4.710 | 4.710 | 4.710 | 4.710 | +4.43% | - | - |
| 06/26/2024 | 4.730 | 4.880 | 4.730 | 4.880 | +3.61% | - | - |
| 06/27/2024 | 4.810 | 4.960 | 4.810 | 4.930 | +1.02% | - | - |
| 06/28/2024 | 5.120 | 5.120 | 5.120 | 5.120 | +3.85% | - | - |
| 07/01/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -3.91% | - | - |
| 07/02/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +8.74% | - | - |
| 07/03/2024 | 5.350 | 5.350 | 5.290 | 5.290 | -1.12% | - | - |
| 07/04/2024 | 5.060 | 5.250 | 5.060 | 5.250 | -0.76% | - | - |
| 07/05/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.76% | - | - |
| 07/08/2024 | 4.800 | 4.800 | 4.800 | 4.800 | -7.87% | - | - |
| 07/09/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -3.75% | - | - |
| 07/10/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -10.61% | - | - |
| 07/11/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +6.54% | - | - |
| 07/12/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +0.45% | - | - |
| 07/15/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -4.75% | - | - |
| 07/16/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.71% | - | - |
| 07/17/2024 | 3.850 | 3.850 | 3.850 | 3.850 | -7.89% | - | - |
| 07/18/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +9.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover