| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -9.09% | -0.006 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +35.85% | - | - |
| 06/20/2024 | 0.074 | 0.081 | 0.074 | 0.081 | +12.50% | - | - |
| 06/21/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -3.70% | - | - |
| 06/26/2024 | 0.076 | 0.076 | 0.075 | 0.075 | -3.85% | - | - |
| 06/27/2024 | 0.078 | 0.078 | 0.077 | 0.077 | +2.67% | - | - |
| 07/01/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +11.69% | - | - |
| 07/02/2024 | 0.099 | 0.099 | 0.099 | 0.099 | +15.12% | - | - |
| 07/03/2024 | 0.098 | 0.100 | 0.098 | 0.100 | +1.01% | - | - |
| 07/04/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +4.00% | - | - |
| 07/08/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -14.42% | - | - |
| 07/09/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -7.87% | - | - |
| 07/10/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -20.73% | - | - |
| 07/16/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +1.54% | - | - |
| 07/17/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover