| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.618 | -5.36% | -0.035 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +21.02% | - | - |
| 06/20/2024 | 0.699 | 0.739 | 0.699 | 0.739 | +7.88% | - | - |
| 06/21/2024 | 0.725 | 0.725 | 0.725 | 0.725 | -1.89% | - | - |
| 06/26/2024 | 0.712 | 0.712 | 0.705 | 0.705 | -2.76% | - | - |
| 06/27/2024 | 0.725 | 0.725 | 0.718 | 0.718 | +1.84% | - | - |
| 07/01/2024 | 0.775 | 0.775 | 0.775 | 0.775 | +7.94% | - | - |
| 07/02/2024 | 0.850 | 0.850 | 0.850 | 0.850 | +9.68% | - | - |
| 07/03/2024 | 0.847 | 0.858 | 0.847 | 0.858 | +0.94% | - | - |
| 07/04/2024 | 0.885 | 0.885 | 0.885 | 0.885 | +3.15% | - | - |
| 07/08/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -9.94% | - | - |
| 07/09/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -5.90% | - | - |
| 07/10/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -13.07% | - | - |
| 07/16/2024 | 0.653 | 0.653 | 0.653 | 0.653 | +0.15% | - | - |
| 07/17/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover