LastChg. % 1DChg. Abs.
0.330+12.24%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4290.4290.4210.421+18.93%--
10/24/20240.4380.4380.4380.438+4.04%--
10/25/20240.3860.3860.3860.386-11.87%--
10/29/20240.2460.2460.2460.246-36.27%--
10/30/20240.2500.2660.2500.266+8.13%--
10/31/20240.2690.2690.2690.269+1.13%--
11/01/20240.3390.3390.3390.339+26.02%--
11/04/20240.3360.3360.3360.336-0.88%--
11/05/20240.3620.3620.3620.362+7.74%--
11/06/20240.3300.3300.3300.330-8.84%--
11/07/20240.3550.3550.3550.355+7.58%--
11/08/20240.3480.3480.3480.348-1.97%--
11/11/20240.3220.3220.3220.322-7.47%--
11/12/20240.2560.2560.2560.256-20.50%--
11/13/20240.2570.2570.2570.257+0.39%--
11/14/20240.2660.2660.2660.266+3.50%--
11/15/20240.2460.2460.2460.246-7.52%--
11/18/20240.2420.2420.2420.242-1.63%--
11/19/20240.2790.2790.2790.279+15.29%--
11/20/20240.2970.2970.2970.297+6.45%--
11/21/20240.2940.2940.2940.294-1.01%--
11/22/20240.3300.3300.3300.330+12.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas