| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -4.76% | -0.070 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +17.83% | - | - |
| 06/20/2024 | 1.550 | 1.630 | 1.550 | 1.630 | +7.24% | - | - |
| 06/21/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 06/26/2024 | 1.580 | 1.580 | 1.570 | 1.570 | -1.88% | - | - |
| 06/27/2024 | 1.600 | 1.600 | 1.590 | 1.590 | +1.27% | - | - |
| 07/01/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +6.29% | - | - |
| 07/02/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +8.28% | - | - |
| 07/03/2024 | 1.830 | 1.850 | 1.830 | 1.850 | +1.09% | - | - |
| 07/04/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.70% | - | - |
| 07/08/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -8.42% | - | - |
| 07/09/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -5.17% | - | - |
| 07/10/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -10.91% | - | - |
| 07/16/2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% | - | - |
| 07/17/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover