| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.937 | +9.98% | +0.085 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.120 | 1.120 | 1.100 | 1.100 | +15.79% | - | - |
| 10/24/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +3.64% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -10.53% | - | - |
| 10/29/2024 | 0.722 | 0.722 | 0.722 | 0.722 | -29.22% | - | - |
| 10/30/2024 | 0.732 | 0.770 | 0.732 | 0.770 | +6.65% | - | - |
| 10/31/2024 | 0.779 | 0.779 | 0.779 | 0.779 | +1.17% | - | - |
| 11/01/2024 | 0.943 | 0.943 | 0.943 | 0.943 | +21.05% | - | - |
| 11/04/2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.85% | - | - |
| 11/05/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +5.88% | - | - |
| 11/06/2024 | 0.924 | 0.924 | 0.924 | 0.924 | -6.67% | - | - |
| 11/07/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +6.06% | - | - |
| 11/08/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -2.04% | - | - |
| 11/11/2024 | 0.907 | 0.907 | 0.907 | 0.907 | -5.52% | - | - |
| 11/12/2024 | 0.754 | 0.754 | 0.754 | 0.754 | -16.87% | - | - |
| 11/13/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +0.40% | - | - |
| 11/14/2024 | 0.780 | 0.780 | 0.780 | 0.780 | +3.04% | - | - |
| 11/15/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -6.28% | - | - |
| 11/18/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -1.09% | - | - |
| 11/19/2024 | 0.815 | 0.815 | 0.815 | 0.815 | +12.72% | - | - |
| 11/20/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +5.28% | - | - |
| 11/21/2024 | 0.852 | 0.852 | 0.852 | 0.852 | -0.70% | - | - |
| 11/22/2024 | 0.937 | 0.937 | 0.937 | 0.937 | +9.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover