| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | +19.78% | +0.018 |
| 04/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.109 | 0.109 | 0.109 | 0.109 | +19.78% | - | - |
| 04/23/2026 | 0.092 | 0.092 | 0.091 | 0.091 | +44.44% | - | - |
| 04/22/2026 | 0.062 | 0.063 | 0.062 | 0.063 | +23.53% | 630 | 10,000 |
| 04/21/2026 | 0.051 | 0.051 | 0.051 | 0.051 | +131.82% | - | - |
| 04/17/2026 | 0.163 | 0.163 | 0.022 | 0.022 | -84.06% | - | - |
| 04/16/2026 | 0.135 | 0.138 | 0.135 | 0.138 | +6.15% | 55 | 400 |
| 04/15/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -21.69% | - | - |
| 04/14/2026 | 0.166 | 0.175 | 0.166 | 0.166 | +6.41% | - | - |
| 04/10/2026 | 0.170 | 0.170 | 0.156 | 0.156 | -5.45% | - | - |
| 04/09/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +35.25% | - | - |
| 04/08/2026 | 0.183 | 0.183 | 0.122 | 0.122 | -84.60% | 1,830 | 10,000 |
| 04/07/2026 | 0.816 | 0.816 | 0.734 | 0.792 | +10.00% | - | - |
| 04/02/2026 | 0.750 | 0.750 | 0.720 | 0.720 | +48.76% | 4,620 | 6,400 |
| 04/01/2026 | 0.500 | 0.500 | 0.484 | 0.484 | -35.72% | - | - |
| 03/31/2026 | 0.738 | 0.753 | 0.701 | 0.753 | -0.40% | - | - |
| 03/30/2026 | 0.797 | 0.797 | 0.756 | 0.756 | +33.10% | - | - |
| 03/27/2026 | 0.568 | 0.568 | 0.568 | 0.568 | +8.81% | - | - |
| 03/26/2026 | 0.484 | 0.522 | 0.484 | 0.522 | +42.62% | - | - |
| 03/25/2026 | 0.384 | 0.385 | 0.329 | 0.366 | -21.29% | 2,558 | 6,668 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover