| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +5.61% | +0.110 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.180 | 3.180 | 3.180 | 3.180 | +5.65% | - | - |
| 07/02/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +7.23% | - | - |
| 07/03/2024 | 3.400 | 3.430 | 3.400 | 3.430 | +0.59% | - | - |
| 07/04/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +2.33% | - | - |
| 07/08/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -7.41% | - | - |
| 07/09/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -4.00% | - | - |
| 07/10/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -9.62% | - | - |
| 07/16/2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.00% | - | - |
| 07/17/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -3.90% | - | - |
| 07/22/2024 | 2.530 | 2.530 | 2.510 | 2.510 | -7.38% | - | - |
| 07/23/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -3.19% | - | - |
| 07/24/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -7.82% | - | - |
| 07/25/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.34% | - | - |
| 07/26/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +8.14% | - | - |
| 07/29/2024 | 2.210 | 2.210 | 2.210 | 2.210 | -7.53% | - | - |
| 07/30/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -11.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover