LastChg. % 1DChg. Abs.
2.160+8.54%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4402.4402.4402.440+2.95%--
10/25/20242.2402.2402.2402.240-8.20%--
10/28/20241.9001.9001.9001.900-15.18%--
10/29/20241.7101.7101.7101.710-10.00%--
10/30/20241.7301.8101.7301.810+5.85%--
10/31/20241.8201.9401.8201.940+7.18%2,9101,500
11/01/20242.1402.1402.1402.140+10.31%--
11/04/20242.1202.1202.1202.120-0.93%--
11/05/20242.2302.2302.2302.230+5.19%--
11/06/20242.1102.1102.1102.110-5.38%--
11/07/20242.2102.2102.1702.170+2.84%10,8505,000
11/08/20242.1802.1802.1802.180+0.46%--
11/11/20242.0802.0802.0802.080-4.59%--
11/12/20241.7901.7901.7901.790-13.94%--
11/13/20241.8001.8001.8001.800+0.56%--
11/14/20241.8401.8401.8401.840+2.22%--
11/15/20241.7501.7501.7501.750-4.89%--
11/18/20241.7401.7401.7401.740-0.57%--
11/19/20241.9201.9201.9201.920+10.34%--
11/20/20242.0002.0002.0002.000+4.17%--
11/21/20241.9901.9901.9901.990-0.50%--
11/22/20242.1602.1602.1602.160+8.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas