| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | -11.81% | -0.280 |
| 03/04/2026, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2.380 | 2.390 | 2.090 | 2.090 | -11.81% | - | - |
| 03/03/2026 | 2.060 | 2.470 | 2.060 | 2.370 | +33.90% | - | - |
| 03/02/2026 | 1.790 | 1.820 | 1.750 | 1.770 | +53.91% | - | - |
| 02/27/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +3.60% | - | - |
| 02/26/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 02/25/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 02/24/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 02/23/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 02/20/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +3.64% | - | - |
| 02/19/2026 | 1.090 | 1.100 | 1.090 | 1.100 | +27.17% | - | - |
| 02/18/2026 | 0.865 | 0.865 | 0.865 | 0.865 | +6.40% | - | - |
| 02/17/2026 | 0.890 | 0.890 | 0.813 | 0.813 | -5.47% | - | - |
| 02/16/2026 | 0.860 | 0.860 | 0.860 | 0.860 | +1.53% | - | - |
| 02/13/2026 | 0.859 | 0.859 | 0.847 | 0.847 | -16.14% | - | - |
| 02/12/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 02/11/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +4.71% | - | - |
| 02/10/2026 | 0.955 | 0.955 | 0.955 | 0.955 | +11.96% | - | - |
| 02/09/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -6.67% | - | - |
| 02/06/2026 | 0.921 | 0.921 | 0.914 | 0.914 | -2.25% | - | - |
| 02/05/2026 | 0.935 | 0.935 | 0.935 | 0.935 | +6.01% | - | - |
| 02/04/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +10.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover