| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.140 | -2.56% | -0.240 |
| 07/29/2024, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.980 | 7.980 | 7.730 | 7.730 | 0.00% | - | - |
| 07/02/2024 | 7.820 | 7.820 | 7.480 | 7.480 | -3.23% | - | - |
| 07/03/2024 | 7.230 | 7.230 | 6.710 | 6.710 | -10.29% | - | - |
| 07/04/2024 | 6.880 | 6.880 | 6.740 | 6.740 | +0.45% | - | - |
| 07/05/2024 | 6.560 | 6.560 | 6.560 | 6.560 | -2.67% | - | - |
| 07/08/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -5.03% | - | - |
| 07/09/2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% | - | - |
| 07/10/2024 | 6.350 | 6.350 | 6.350 | 6.350 | +1.93% | - | - |
| 07/11/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -8.66% | - | - |
| 07/12/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +16.38% | - | - |
| 07/16/2024 | 6.420 | 6.440 | 6.420 | 6.440 | -4.59% | - | - |
| 07/17/2024 | 6.410 | 6.910 | 6.410 | 6.910 | +7.30% | - | - |
| 07/18/2024 | 6.750 | 6.750 | 6.750 | 6.750 | -2.32% | - | - |
| 07/19/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +17.04% | - | - |
| 07/22/2024 | 8.140 | 8.140 | 8.040 | 8.040 | +1.77% | - | - |
| 07/23/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +3.48% | - | - |
| 07/24/2024 | 7.930 | 7.930 | 7.840 | 7.840 | -5.77% | - | - |
| 07/25/2024 | 9.200 | 9.650 | 9.200 | 9.650 | +23.09% | - | - |
| 07/26/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -2.80% | - | - |
| 07/29/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover