| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | -0.59% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.780 | 4.200 | 3.780 | 4.200 | +23.17% | - | - |
| 10/25/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +7.62% | - | - |
| 10/28/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -2.21% | - | - |
| 10/29/2024 | 4.100 | 4.100 | 3.780 | 3.780 | -14.48% | - | - |
| 10/30/2024 | 3.850 | 4.290 | 3.850 | 4.290 | +13.49% | - | - |
| 10/31/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.40% | - | - |
| 11/01/2024 | 5.150 | 5.150 | 5.080 | 5.080 | +16.78% | - | - |
| 11/04/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +2.95% | - | - |
| 11/05/2024 | 5.470 | 5.470 | 5.120 | 5.120 | -2.10% | - | - |
| 11/06/2024 | 5.850 | 6.100 | 5.850 | 6.100 | +19.14% | - | - |
| 11/07/2024 | 6.730 | 6.730 | 6.730 | 6.730 | +10.33% | - | - |
| 11/08/2024 | 6.540 | 6.540 | 6.540 | 6.540 | -2.82% | - | - |
| 11/11/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +1.07% | - | - |
| 11/12/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +13.92% | - | - |
| 11/13/2024 | 7.190 | 7.190 | 6.920 | 6.920 | -8.10% | - | - |
| 11/14/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +17.34% | - | - |
| 11/15/2024 | 7.640 | 7.640 | 7.410 | 7.410 | -8.74% | - | - |
| 11/18/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.54% | - | - |
| 11/19/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -7.60% | - | - |
| 11/20/2024 | 7.110 | 7.110 | 7.110 | 7.110 | +4.41% | - | - |
| 11/21/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -3.94% | - | - |
| 11/22/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover