| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.870 | -0.34% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% | - | - |
| 10/25/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +4.35% | - | - |
| 10/28/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -2.27% | - | - |
| 10/29/2024 | 4.950 | 4.950 | 4.950 | 4.950 | -4.07% | - | - |
| 10/30/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +1.41% | - | - |
| 10/31/2024 | 5.320 | 5.320 | 5.320 | 5.320 | +5.98% | - | - |
| 11/01/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +2.07% | - | - |
| 11/04/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -1.29% | - | - |
| 11/05/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +2.24% | - | - |
| 11/06/2024 | 5.540 | 5.540 | 5.540 | 5.540 | +1.09% | - | - |
| 11/07/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +1.26% | - | - |
| 11/08/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.71% | - | - |
| 11/11/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +0.36% | - | - |
| 11/12/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +5.90% | - | - |
| 11/13/2024 | 6.010 | 6.010 | 6.010 | 6.010 | +1.52% | - | - |
| 11/14/2024 | 6.180 | 6.180 | 6.180 | 6.180 | +2.83% | - | - |
| 11/15/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -1.13% | - | - |
| 11/18/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -1.64% | - | - |
| 11/19/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -2.66% | - | - |
| 11/20/2024 | 5.860 | 5.860 | 5.860 | 5.860 | +0.17% | - | - |
| 11/21/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +0.51% | - | - |
| 11/22/2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover