| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | -1.34% | -0.070 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -5.81% | - | - |
| 06/26/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.75% | - | - |
| 06/27/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -2.64% | - | - |
| 07/01/2024 | 5.220 | 5.220 | 5.220 | 5.220 | +0.97% | - | - |
| 07/03/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% | - | - |
| 07/04/2024 | 5.070 | 5.070 | 5.070 | 5.070 | -2.69% | - | - |
| 07/05/2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.00% | - | - |
| 07/10/2024 | 5.320 | 5.320 | 5.320 | 5.320 | +4.93% | - | - |
| 07/16/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.88% | - | - |
| 07/17/2024 | 5.150 | 5.150 | 5.150 | 5.150 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover