| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -0.20% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% | - | - |
| 10/25/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +5.31% | - | - |
| 10/28/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -2.52% | - | - |
| 10/29/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -4.94% | - | - |
| 10/30/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +1.49% | - | - |
| 10/31/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +7.56% | - | - |
| 11/01/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +2.27% | - | - |
| 11/04/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.33% | - | - |
| 11/05/2024 | 4.570 | 4.570 | 4.570 | 4.570 | +2.70% | - | - |
| 11/06/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +0.88% | - | - |
| 11/07/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +1.74% | - | - |
| 11/08/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.07% | - | - |
| 11/11/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +0.43% | - | - |
| 11/12/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +7.08% | - | - |
| 11/13/2024 | 5.080 | 5.080 | 5.080 | 5.080 | +1.80% | - | - |
| 11/14/2024 | 5.240 | 5.240 | 5.240 | 5.240 | +3.15% | - | - |
| 11/15/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -1.34% | - | - |
| 11/18/2024 | 5.060 | 5.060 | 5.060 | 5.060 | -2.13% | - | - |
| 11/19/2024 | 4.910 | 4.910 | 4.910 | 4.910 | -2.96% | - | - |
| 11/20/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +0.20% | - | - |
| 11/21/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +0.41% | - | - |
| 11/22/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover