| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | -0.77% | -0.030 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% | - | - |
| 10/25/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +7.03% | - | - |
| 10/28/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -3.28% | - | - |
| 10/29/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -6.48% | - | - |
| 10/30/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +2.31% | - | - |
| 10/31/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +10.00% | - | - |
| 11/01/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +2.93% | - | - |
| 11/04/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -1.71% | - | - |
| 11/05/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +3.48% | - | - |
| 11/06/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +0.84% | - | - |
| 11/07/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +1.94% | - | - |
| 11/08/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -1.09% | - | - |
| 11/11/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +0.28% | - | - |
| 11/12/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +8.79% | - | - |
| 11/13/2024 | 4.050 | 4.050 | 4.050 | 4.050 | +2.27% | - | - |
| 11/14/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +3.70% | - | - |
| 11/15/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -1.67% | - | - |
| 11/18/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -2.42% | - | - |
| 11/19/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -3.72% | - | - |
| 11/20/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +0.26% | - | - |
| 11/21/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +0.51% | - | - |
| 11/22/2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover