Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.910 | +6.20% | +0.170 |
07/25/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/26/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -1.65% | - | - |
06/27/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -5.88% | - | - |
07/01/2024 | 2.300 | 2.300 | 2.300 | 2.300 | +2.68% | - | - |
07/03/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.43% | - | - |
07/04/2024 | 2.160 | 2.160 | 2.160 | 2.160 | -5.68% | - | - |
07/05/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +0.46% | - | - |
07/10/2024 | 2.410 | 2.410 | 2.410 | 2.410 | +11.06% | - | - |
07/16/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -2.90% | - | - |
07/17/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -3.42% | - | - |
07/22/2024 | 2.660 | 2.660 | 2.640 | 2.640 | +16.81% | - | - |
07/23/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +5.68% | - | - |
07/24/2024 | 2.740 | 2.740 | 2.740 | 2.740 | -1.79% | - | - |
07/25/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover