LastChg. % 1DChg. Abs.
2.840-1.05%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.1102.1102.1102.110-0.47%--
10/25/20242.3502.3502.3502.350+11.37%--
10/28/20242.2302.2302.2302.230-5.11%--
10/29/20242.0202.0202.0202.020-9.42%--
10/30/20242.0902.0902.0902.090+3.47%--
10/31/20242.4002.4002.4002.400+14.83%--
11/01/20242.5002.5002.5002.500+4.17%--
11/04/20242.4502.4502.4502.450-2.00%--
11/05/20242.5702.5702.5702.570+4.90%--
11/06/20242.5802.5802.5802.580+0.39%--
11/07/20242.6602.6602.6602.660+3.10%--
11/08/20242.6202.6202.6202.620-1.50%--
11/11/20242.6202.6202.6202.6200.00%--
11/12/20242.9402.9402.9402.940+12.21%--
11/13/20243.0203.0203.0203.020+2.72%--
11/14/20243.1603.1603.1603.160+4.64%--
11/15/20243.1003.1003.1003.100-1.90%--
11/18/20242.9902.9902.9902.990-3.55%--
11/19/20242.8502.8502.8502.850-4.68%--
11/20/20242.8502.8502.8502.8500.00%--
11/21/20242.8702.8702.8702.870+0.70%--
11/22/20242.8402.8402.8402.840-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas