LastChg. % 1DChg. Abs.
14.550-0.14%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.47013.47013.47013.470-2.60%--
10/25/202413.24013.24013.24013.240-1.71%--
10/28/202412.72012.72012.72012.720-3.93%--
10/29/202412.32012.32012.32012.320-3.14%--
10/30/202412.86012.86012.86012.860+4.38%--
10/31/202413.15013.15013.15013.150+2.26%--
11/01/202413.40013.40013.40013.400+1.90%--
11/04/202413.40013.40013.40013.4000.00%--
11/05/202413.70013.70013.70013.700+2.24%--
11/06/202414.08014.08014.08014.080+2.77%--
11/08/202414.54014.54014.54014.540+3.27%--
11/11/202414.73014.73014.73014.730+1.31%--
11/12/202415.09015.09015.09015.090+2.44%--
11/13/202415.33015.33015.33015.330+1.59%--
11/14/202415.60015.60015.60015.600+1.76%--
11/15/202415.40015.40015.40015.400-1.28%--
11/18/202415.26015.26015.26015.260-0.91%--
11/19/202414.82014.82014.82014.820-2.88%--
11/20/202414.63014.63014.63014.630-1.28%--
11/21/202414.57014.57014.57014.570-0.41%--
11/22/202414.55014.55014.55014.550-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas