| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.950 | -0.71% | -0.100 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 14.820 | 14.820 | 14.820 | 14.820 | +0.41% | - | - |
| 06/10/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +2.02% | - | - |
| 06/11/2024 | 15.320 | 15.320 | 15.320 | 15.320 | +1.32% | - | - |
| 06/12/2024 | 15.380 | 15.380 | 15.170 | 15.170 | -0.98% | - | - |
| 06/13/2024 | 15.230 | 15.230 | 15.230 | 15.230 | +0.40% | - | - |
| 06/14/2024 | 15.470 | 15.470 | 15.470 | 15.470 | +1.58% | - | - |
| 06/17/2024 | 15.510 | 15.510 | 15.460 | 15.460 | -0.06% | - | - |
| 06/18/2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.13% | - | - |
| 06/19/2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.52% | - | - |
| 06/20/2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.91% | - | - |
| 06/21/2024 | 15.220 | 15.220 | 15.030 | 15.030 | -1.25% | - | - |
| 06/24/2024 | 15.100 | 15.100 | 15.100 | 15.100 | +0.47% | - | - |
| 06/25/2024 | 14.570 | 14.570 | 14.570 | 14.570 | -3.51% | - | - |
| 06/26/2024 | 15.070 | 15.070 | 15.070 | 15.070 | +3.43% | - | - |
| 06/27/2024 | 15.280 | 15.280 | 15.240 | 15.250 | +1.19% | - | - |
| 06/28/2024 | 14.960 | 14.960 | 14.960 | 14.960 | -1.90% | - | - |
| 07/01/2024 | 14.540 | 14.540 | 14.540 | 14.540 | -2.81% | - | - |
| 07/02/2024 | 14.640 | 14.640 | 14.640 | 14.640 | +0.69% | - | - |
| 07/03/2024 | 14.180 | 14.180 | 14.180 | 14.180 | -3.14% | - | - |
| 07/04/2024 | 14.210 | 14.210 | 14.050 | 14.050 | -0.92% | - | - |
| 07/05/2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover