| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.390 | +3.56% | +0.460 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.51% | - | - |
| 06/20/2024 | 13.570 | 13.570 | 13.570 | 13.570 | -1.09% | - | - |
| 06/21/2024 | 13.570 | 13.570 | 13.380 | 13.380 | -1.40% | - | - |
| 06/24/2024 | 13.450 | 13.450 | 13.450 | 13.450 | +0.52% | - | - |
| 06/25/2024 | 12.920 | 12.920 | 12.920 | 12.920 | -3.94% | - | - |
| 06/26/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +3.87% | - | - |
| 06/27/2024 | 13.630 | 13.630 | 13.590 | 13.600 | +1.34% | - | - |
| 06/28/2024 | 13.310 | 13.310 | 13.310 | 13.310 | -2.13% | - | - |
| 07/01/2024 | 12.900 | 12.900 | 12.900 | 12.900 | -3.08% | - | - |
| 07/02/2024 | 12.990 | 12.990 | 12.990 | 12.990 | +0.70% | - | - |
| 07/03/2024 | 12.530 | 12.530 | 12.530 | 12.530 | -3.54% | - | - |
| 07/04/2024 | 12.570 | 12.570 | 12.420 | 12.420 | -0.88% | - | - |
| 07/05/2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.81% | - | - |
| 07/08/2024 | 12.660 | 12.660 | 12.660 | 12.660 | +2.76% | - | - |
| 07/09/2024 | 12.480 | 12.480 | 12.480 | 12.480 | -1.42% | - | - |
| 07/10/2024 | 12.910 | 12.910 | 12.910 | 12.910 | +3.45% | - | - |
| 07/12/2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% | - | - |
| 07/15/2024 | 13.020 | 13.020 | 13.020 | 13.020 | +0.85% | - | - |
| 07/16/2024 | 13.140 | 13.140 | 13.140 | 13.140 | +0.92% | - | - |
| 07/17/2024 | 12.920 | 12.920 | 12.920 | 12.920 | -1.67% | - | - |
| 07/18/2024 | 12.930 | 12.930 | 12.930 | 12.930 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover