| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.850 | -0.16% | -0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.820 | 11.820 | 11.820 | 11.820 | -2.96% | - | - |
| 10/25/2024 | 11.590 | 11.590 | 11.590 | 11.590 | -1.95% | - | - |
| 10/28/2024 | 11.060 | 11.060 | 11.060 | 11.060 | -4.57% | - | - |
| 10/29/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -3.53% | - | - |
| 10/30/2024 | 11.210 | 11.210 | 11.210 | 11.210 | +5.06% | - | - |
| 10/31/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +2.68% | - | - |
| 11/01/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +2.09% | - | - |
| 11/04/2024 | 11.760 | 11.760 | 11.760 | 11.760 | +0.09% | - | - |
| 11/05/2024 | 12.060 | 12.060 | 12.060 | 12.060 | +2.55% | - | - |
| 11/06/2024 | 12.410 | 12.410 | 12.410 | 12.410 | +2.90% | - | - |
| 11/08/2024 | 12.880 | 12.880 | 12.880 | 12.880 | +3.79% | - | - |
| 11/11/2024 | 13.060 | 13.060 | 13.060 | 13.060 | +1.40% | - | - |
| 11/12/2024 | 13.410 | 13.410 | 13.410 | 13.410 | +2.68% | - | - |
| 11/13/2024 | 13.650 | 13.650 | 13.650 | 13.650 | +1.79% | - | - |
| 11/14/2024 | 13.910 | 13.910 | 13.910 | 13.910 | +1.90% | - | - |
| 11/15/2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.44% | - | - |
| 11/18/2024 | 13.570 | 13.570 | 13.570 | 13.570 | -1.02% | - | - |
| 11/19/2024 | 13.130 | 13.130 | 13.130 | 13.130 | -3.24% | - | - |
| 11/20/2024 | 12.930 | 12.930 | 12.930 | 12.930 | -1.52% | - | - |
| 11/21/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.46% | - | - |
| 11/22/2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover