| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.240 | -0.27% | -0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.260 | 10.260 | 10.260 | 10.260 | -3.39% | - | - |
| 10/25/2024 | 10.040 | 10.040 | 10.040 | 10.040 | -2.14% | - | - |
| 10/28/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -5.38% | - | - |
| 10/29/2024 | 9.110 | 9.110 | 9.110 | 9.110 | -4.11% | - | - |
| 10/30/2024 | 9.660 | 9.660 | 9.660 | 9.660 | +6.04% | - | - |
| 10/31/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +3.00% | - | - |
| 11/01/2024 | 10.200 | 10.200 | 10.200 | 10.200 | +2.51% | - | - |
| 11/04/2024 | 10.210 | 10.210 | 10.210 | 10.210 | +0.10% | - | - |
| 11/05/2024 | 10.510 | 10.510 | 10.510 | 10.510 | +2.94% | - | - |
| 11/06/2024 | 10.840 | 10.840 | 10.840 | 10.840 | +3.14% | - | - |
| 11/08/2024 | 11.310 | 11.310 | 11.310 | 11.310 | +4.34% | - | - |
| 11/11/2024 | 11.480 | 11.480 | 11.480 | 11.480 | +1.50% | - | - |
| 11/12/2024 | 11.820 | 11.820 | 11.820 | 11.820 | +2.96% | - | - |
| 11/13/2024 | 12.050 | 12.050 | 12.050 | 12.050 | +1.95% | - | - |
| 11/14/2024 | 12.310 | 12.310 | 12.310 | 12.310 | +2.16% | - | - |
| 11/15/2024 | 12.110 | 12.110 | 12.110 | 12.110 | -1.62% | - | - |
| 11/18/2024 | 11.960 | 11.960 | 11.960 | 11.960 | -1.24% | - | - |
| 11/19/2024 | 11.530 | 11.530 | 11.530 | 11.530 | -3.60% | - | - |
| 11/20/2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.65% | - | - |
| 11/21/2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.62% | - | - |
| 11/22/2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover