| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.850 | +3.86% | +0.440 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.65% | - | - |
| 06/20/2024 | 12.020 | 12.020 | 12.020 | 12.020 | -1.15% | - | - |
| 06/21/2024 | 12.010 | 12.010 | 11.820 | 11.820 | -1.66% | - | - |
| 06/24/2024 | 11.890 | 11.890 | 11.890 | 11.890 | +0.59% | - | - |
| 06/25/2024 | 11.360 | 11.360 | 11.360 | 11.360 | -4.46% | - | - |
| 06/26/2024 | 11.860 | 11.860 | 11.860 | 11.860 | +4.40% | - | - |
| 06/27/2024 | 12.070 | 12.070 | 12.040 | 12.040 | +1.52% | - | - |
| 06/28/2024 | 11.750 | 11.750 | 11.750 | 11.750 | -2.41% | - | - |
| 07/01/2024 | 11.350 | 11.350 | 11.350 | 11.350 | -3.40% | - | - |
| 07/02/2024 | 11.430 | 11.430 | 11.430 | 11.430 | +0.70% | - | - |
| 07/03/2024 | 10.980 | 10.980 | 10.980 | 10.980 | -3.94% | - | - |
| 07/04/2024 | 11.030 | 11.030 | 10.870 | 10.870 | -1.00% | - | - |
| 07/05/2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.83% | - | - |
| 07/08/2024 | 11.120 | 11.120 | 11.120 | 11.120 | +3.15% | - | - |
| 07/09/2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.62% | - | - |
| 07/10/2024 | 11.360 | 11.360 | 11.360 | 11.360 | +3.84% | - | - |
| 07/12/2024 | 11.380 | 11.380 | 11.380 | 11.380 | +0.18% | - | - |
| 07/15/2024 | 11.480 | 11.480 | 11.480 | 11.480 | +0.88% | - | - |
| 07/16/2024 | 11.610 | 11.610 | 11.610 | 11.610 | +1.13% | - | - |
| 07/17/2024 | 11.390 | 11.390 | 11.390 | 11.390 | -1.89% | - | - |
| 07/18/2024 | 11.410 | 11.410 | 11.410 | 11.410 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover