| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.630 | -0.41% | -0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.690 | 8.690 | 8.690 | 8.690 | -3.98% | - | - |
| 10/25/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -2.42% | - | - |
| 10/28/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -6.37% | - | - |
| 10/29/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -4.79% | - | - |
| 10/30/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +7.14% | - | - |
| 10/31/2024 | 8.400 | 8.400 | 8.400 | 8.400 | +3.70% | - | - |
| 11/01/2024 | 8.640 | 8.640 | 8.640 | 8.640 | +2.86% | - | - |
| 11/04/2024 | 8.660 | 8.660 | 8.660 | 8.660 | +0.23% | - | - |
| 11/05/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +3.46% | - | - |
| 11/06/2024 | 9.270 | 9.270 | 9.270 | 9.270 | +3.46% | - | - |
| 11/08/2024 | 9.750 | 9.750 | 9.750 | 9.750 | +5.18% | - | - |
| 11/11/2024 | 9.900 | 9.900 | 9.900 | 9.900 | +1.54% | - | - |
| 11/12/2024 | 10.240 | 10.240 | 10.240 | 10.240 | +3.43% | - | - |
| 11/13/2024 | 10.460 | 10.460 | 10.460 | 10.460 | +2.15% | - | - |
| 11/14/2024 | 10.710 | 10.710 | 10.710 | 10.710 | +2.39% | - | - |
| 11/15/2024 | 10.510 | 10.510 | 10.510 | 10.510 | -1.87% | - | - |
| 11/18/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -1.43% | - | - |
| 11/19/2024 | 9.940 | 9.940 | 9.940 | 9.940 | -4.05% | - | - |
| 11/20/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -2.01% | - | - |
| 11/21/2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.72% | - | - |
| 11/22/2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover