| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.670 | +0.28% | +0.030 |
| 07/30/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 9.800 | 9.800 | 9.800 | 9.800 | -3.83% | - | - |
| 07/02/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +0.82% | - | - |
| 07/03/2024 | 9.430 | 9.430 | 9.430 | 9.430 | -4.55% | - | - |
| 07/04/2024 | 9.480 | 9.480 | 9.330 | 9.330 | -1.06% | - | - |
| 07/05/2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.07% | - | - |
| 07/08/2024 | 9.580 | 9.580 | 9.580 | 9.580 | +3.79% | - | - |
| 07/09/2024 | 9.400 | 9.400 | 9.400 | 9.400 | -1.88% | - | - |
| 07/10/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +4.47% | - | - |
| 07/12/2024 | 9.840 | 9.840 | 9.840 | 9.840 | +0.20% | - | - |
| 07/15/2024 | 9.950 | 9.950 | 9.950 | 9.950 | +1.12% | - | - |
| 07/16/2024 | 10.080 | 10.080 | 10.080 | 10.080 | +1.31% | - | - |
| 07/17/2024 | 9.860 | 9.860 | 9.860 | 9.860 | -2.18% | - | - |
| 07/18/2024 | 9.880 | 9.880 | 9.880 | 9.880 | +0.20% | - | - |
| 07/19/2024 | 10.320 | 10.320 | 10.320 | 10.320 | +4.45% | - | - |
| 07/22/2024 | 10.430 | 10.430 | 10.410 | 10.410 | +0.87% | - | - |
| 07/23/2024 | 10.690 | 10.690 | 10.690 | 10.690 | +2.69% | - | - |
| 07/24/2024 | 10.350 | 10.350 | 10.350 | 10.350 | -3.18% | - | - |
| 07/25/2024 | 10.570 | 10.570 | 10.570 | 10.570 | +2.13% | - | - |
| 07/26/2024 | 10.580 | 10.580 | 10.580 | 10.580 | +0.09% | - | - |
| 07/29/2024 | 10.640 | 10.640 | 10.640 | 10.640 | +0.57% | - | - |
| 07/30/2024 | 10.670 | 10.670 | 10.670 | 10.670 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover