| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.930 | -0.50% | -0.040 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.040 | 7.040 | 7.040 | 7.040 | -4.86% | - | - |
| 10/25/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -2.98% | - | - |
| 10/28/2024 | 6.290 | 6.290 | 6.290 | 6.290 | -7.91% | - | - |
| 10/29/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -6.20% | - | - |
| 10/30/2024 | 6.450 | 6.450 | 6.450 | 6.450 | +9.32% | - | - |
| 10/31/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +4.81% | - | - |
| 11/01/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +3.55% | - | - |
| 11/04/2024 | 7.030 | 7.030 | 7.030 | 7.030 | +0.43% | - | - |
| 11/05/2024 | 7.320 | 7.320 | 7.320 | 7.320 | +4.13% | - | - |
| 11/06/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +3.96% | - | - |
| 11/08/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +6.31% | - | - |
| 11/11/2024 | 8.230 | 8.230 | 8.230 | 8.230 | +1.73% | - | - |
| 11/12/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +3.89% | - | - |
| 11/13/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +2.57% | - | - |
| 11/14/2024 | 9.010 | 9.010 | 9.010 | 9.010 | +2.74% | - | - |
| 11/15/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -2.11% | - | - |
| 11/18/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -1.81% | - | - |
| 11/19/2024 | 8.250 | 8.250 | 8.250 | 8.250 | -4.73% | - | - |
| 11/20/2024 | 8.050 | 8.050 | 8.050 | 8.050 | -2.42% | - | - |
| 11/21/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.99% | - | - |
| 11/22/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover