| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.260 | +0.24% | +0.020 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% | - | - |
| 06/19/2024 | 8.970 | 8.970 | 8.970 | 8.970 | -0.77% | - | - |
| 06/20/2024 | 8.820 | 8.820 | 8.820 | 8.820 | -1.67% | - | - |
| 06/21/2024 | 8.810 | 8.810 | 8.610 | 8.610 | -2.38% | - | - |
| 06/24/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +0.93% | - | - |
| 06/25/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -6.10% | - | - |
| 06/26/2024 | 8.650 | 8.650 | 8.650 | 8.650 | +6.00% | - | - |
| 06/27/2024 | 8.860 | 8.860 | 8.830 | 8.830 | +2.08% | - | - |
| 06/28/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -3.28% | - | - |
| 07/01/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -4.45% | - | - |
| 07/02/2024 | 8.230 | 8.230 | 8.230 | 8.230 | +0.86% | - | - |
| 07/03/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -5.47% | - | - |
| 07/04/2024 | 7.840 | 7.840 | 7.690 | 7.690 | -1.16% | - | - |
| 07/05/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -1.17% | - | - |
| 07/08/2024 | 7.940 | 7.940 | 7.940 | 7.940 | +4.47% | - | - |
| 07/09/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -2.14% | - | - |
| 07/10/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +5.41% | - | - |
| 07/12/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +0.24% | - | - |
| 07/15/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +1.34% | - | - |
| 07/16/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +1.56% | - | - |
| 07/17/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -2.49% | - | - |
| 07/18/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover