| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | +3.27% | +0.110 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +0.36% | - | - |
| 06/19/2024 | 2.670 | 2.670 | 2.670 | 2.670 | -3.96% | - | - |
| 06/20/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +1.50% | - | - |
| 06/21/2024 | 2.820 | 2.820 | 2.800 | 2.800 | +3.32% | - | - |
| 06/24/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +1.07% | - | - |
| 06/25/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -2.83% | - | - |
| 06/26/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +3.27% | - | - |
| 06/27/2024 | 2.920 | 2.920 | 2.910 | 2.910 | +2.46% | - | - |
| 06/28/2024 | 2.950 | 2.950 | 2.950 | 2.950 | +1.37% | - | - |
| 07/01/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +3.39% | - | - |
| 07/02/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +3.93% | - | - |
| 07/03/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +0.63% | - | - |
| 07/04/2024 | 3.190 | 3.240 | 3.190 | 3.240 | +1.57% | - | - |
| 07/05/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.31% | - | - |
| 07/08/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +1.55% | - | - |
| 07/09/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -1.52% | - | - |
| 07/10/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +0.93% | - | - |
| 07/11/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | - | - |
| 07/12/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +1.22% | - | - |
| 07/15/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -0.30% | - | - |
| 07/16/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +2.11% | - | - |
| 07/17/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.59% | - | - |
| 07/18/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +3.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover