| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -5.97% | -0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -2.22% | - | - |
| 10/25/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -1.70% | - | - |
| 10/28/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +0.29% | - | - |
| 10/29/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +4.60% | - | - |
| 10/30/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -1.10% | - | - |
| 10/31/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +1.67% | - | - |
| 11/04/2024 | 3.830 | 3.830 | 3.830 | 3.830 | +4.64% | - | - |
| 11/05/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -4.44% | - | - |
| 11/06/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +4.37% | - | - |
| 11/11/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -3.40% | - | - |
| 11/14/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -2.17% | - | - |
| 11/15/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +4.43% | - | - |
| 11/19/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -4.51% | - | - |
| 11/20/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -2.22% | - | - |
| 11/22/2024 | 3.310 | 3.310 | 3.310 | 3.310 | -5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover