| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -17.50% | -0.168 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.698 | 0.698 | 0.698 | 0.698 | -4.25% | - | - |
| 10/24/2024 | 0.727 | 0.727 | 0.722 | 0.722 | +3.44% | - | - |
| 10/25/2024 | 0.740 | 0.740 | 0.740 | 0.740 | +2.49% | - | - |
| 10/28/2024 | 0.720 | 0.720 | 0.720 | 0.720 | -2.70% | - | - |
| 10/29/2024 | 0.699 | 0.699 | 0.699 | 0.699 | -2.92% | - | - |
| 10/30/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -8.15% | - | - |
| 10/31/2024 | 0.646 | 0.646 | 0.646 | 0.646 | +0.62% | - | - |
| 11/01/2024 | 0.676 | 0.676 | 0.676 | 0.676 | +4.64% | - | - |
| 11/04/2024 | 0.718 | 0.718 | 0.718 | 0.718 | +6.21% | - | - |
| 11/05/2024 | 0.726 | 0.726 | 0.726 | 0.726 | +1.11% | - | - |
| 11/06/2024 | 0.748 | 0.748 | 0.748 | 0.748 | +3.03% | - | - |
| 11/13/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +31.02% | - | - |
| 11/15/2024 | 1.140 | 1.140 | 1.130 | 1.130 | +15.31% | - | - |
| 11/20/2024 | 0.960 | 0.960 | 0.960 | 0.960 | -15.04% | - | - |
| 11/22/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -17.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover