| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -1.96% | -0.030 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -4.07% | - | - |
| 06/20/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -3.39% | - | - |
| 06/21/2024 | 2.180 | 2.260 | 2.180 | 2.260 | -0.88% | - | - |
| 06/24/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +6.19% | - | - |
| 06/25/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.25% | - | - |
| 06/26/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +4.64% | - | - |
| 06/27/2024 | 2.580 | 2.580 | 2.460 | 2.470 | -0.40% | - | - |
| 06/28/2024 | 2.380 | 2.380 | 2.310 | 2.310 | -6.48% | - | - |
| 07/01/2024 | 2.380 | 2.380 | 2.340 | 2.340 | +1.30% | - | - |
| 07/02/2024 | 2.390 | 2.390 | 2.390 | 2.390 | +2.14% | - | - |
| 07/03/2024 | 2.260 | 2.260 | 2.130 | 2.130 | -10.88% | - | - |
| 07/04/2024 | 2.180 | 2.180 | 2.140 | 2.140 | +0.47% | - | - |
| 07/05/2024 | 2.110 | 2.110 | 2.040 | 2.040 | -4.67% | - | - |
| 07/08/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 07/09/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +4.98% | - | - |
| 07/10/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -2.84% | - | - |
| 07/11/2024 | 2.010 | 2.010 | 1.870 | 1.870 | -8.78% | - | - |
| 07/12/2024 | 1.850 | 1.900 | 1.850 | 1.900 | +1.60% | - | - |
| 07/15/2024 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% | - | - |
| 07/16/2024 | 1.690 | 1.690 | 1.670 | 1.670 | -9.73% | - | - |
| 07/17/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -8.38% | - | - |
| 07/18/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover