LastChg. % 1DChg. Abs.
0.824+2.74%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3201.3201.3201.320+10.92%--
10/24/20241.3201.3201.3201.3200.00%--
10/25/20241.1301.1301.1301.130-14.39%--
10/28/20241.2201.2201.2201.220+7.96%--
10/29/20241.3901.3901.3901.390+13.93%--
10/30/20241.3201.3201.3201.320-5.04%--
10/31/20241.0501.0501.0501.050-20.45%--
11/01/20240.9800.9800.9800.980-6.67%--
11/04/20241.0001.0001.0001.000+2.04%--
11/05/20240.9290.9290.9290.929-7.10%--
11/06/20240.9500.9500.9500.950+2.26%--
11/07/20240.8960.8960.8960.896-5.68%--
11/08/20240.9190.9190.9190.919+2.57%--
11/11/20240.9270.9270.9270.927+0.87%--
11/12/20240.7620.7620.7620.762-17.80%--
11/13/20240.7240.7240.7240.724-4.99%--
11/14/20240.6620.6620.6620.662-8.56%--
11/15/20240.6930.6930.6930.693+4.68%--
11/18/20240.7460.7460.7460.746+7.65%--
11/19/20240.8040.8040.8040.804+7.77%--
11/20/20240.8050.8050.8050.805+0.12%--
11/21/20240.8020.8020.8020.802-0.37%--
11/22/20240.8240.8240.8240.824+2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas