| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +7.62% | +0.080 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% | - | - |
| 07/03/2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% | - | - |
| 07/04/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +7.19% | - | - |
| 07/05/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.68% | - | - |
| 07/10/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -16.48% | - | - |
| 07/16/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +3.40% | - | - |
| 07/17/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +4.61% | - | - |
| 07/22/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -23.27% | - | - |
| 07/23/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -9.84% | - | - |
| 07/24/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +4.55% | - | - |
| 07/25/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -11.30% | - | - |
| 07/26/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% | - | - |
| 07/29/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover