| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | +2.30% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.39% | - | - |
| 10/25/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -12.06% | - | - |
| 10/28/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +7.08% | - | - |
| 10/29/2024 | 2.690 | 2.690 | 2.690 | 2.690 | +11.16% | - | - |
| 10/30/2024 | 2.580 | 2.580 | 2.580 | 2.580 | -4.09% | - | - |
| 10/31/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -16.67% | - | - |
| 11/01/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -6.05% | - | - |
| 11/04/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +2.48% | - | - |
| 11/05/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -6.28% | - | - |
| 11/06/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +2.58% | - | - |
| 11/07/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -5.03% | - | - |
| 11/08/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +2.12% | - | - |
| 11/11/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +1.04% | - | - |
| 11/12/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -14.87% | - | - |
| 11/13/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% | - | - |
| 11/14/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -6.88% | - | - |
| 11/15/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +3.36% | - | - |
| 11/18/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +6.49% | - | - |
| 11/19/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +6.71% | - | - |
| 11/20/2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% | - | - |
| 11/21/2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 11/22/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover