| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +1.83% | +0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +7.56% | - | - |
| 10/24/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.23% | - | - |
| 10/25/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -9.77% | - | - |
| 10/28/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +5.54% | - | - |
| 10/29/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +8.83% | - | - |
| 10/30/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -3.29% | - | - |
| 10/31/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -13.38% | - | - |
| 11/01/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -4.45% | - | - |
| 11/04/2024 | 3.710 | 3.710 | 3.710 | 3.710 | +1.64% | - | - |
| 11/05/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -4.85% | - | - |
| 11/06/2024 | 3.610 | 3.610 | 3.610 | 3.610 | +2.27% | - | - |
| 11/07/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -3.88% | - | - |
| 11/08/2024 | 3.530 | 3.530 | 3.530 | 3.530 | +1.73% | - | - |
| 11/11/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +1.13% | - | - |
| 11/12/2024 | 3.140 | 3.140 | 3.140 | 3.140 | -12.04% | - | - |
| 11/13/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -2.87% | - | - |
| 11/14/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -5.57% | - | - |
| 11/15/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +3.13% | - | - |
| 11/18/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +5.05% | - | - |
| 11/19/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +5.13% | - | - |
| 11/20/2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% | - | - |
| 11/21/2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% | - | - |
| 11/22/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover