| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.203 | -18.15% | -0.045 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.205 | 0.205 | 0.205 | 0.205 | +4.06% | - | - |
| 06/20/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +7.80% | - | - |
| 06/21/2024 | 0.225 | 0.251 | 0.225 | 0.251 | +13.57% | - | - |
| 06/24/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -4.78% | - | - |
| 06/25/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +25.10% | - | - |
| 06/26/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -20.07% | - | - |
| 06/27/2024 | 0.215 | 0.217 | 0.215 | 0.217 | -9.21% | - | - |
| 06/28/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +15.67% | - | - |
| 07/01/2024 | 0.287 | 0.287 | 0.287 | 0.287 | +14.34% | - | - |
| 07/02/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -1.05% | - | - |
| 07/03/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +19.37% | - | - |
| 07/04/2024 | 0.325 | 0.346 | 0.325 | 0.346 | +2.06% | - | - |
| 07/05/2024 | 0.357 | 0.357 | 0.357 | 0.357 | +3.18% | - | - |
| 07/08/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -14.85% | - | - |
| 07/09/2024 | 0.330 | 0.330 | 0.330 | 0.330 | +8.55% | - | - |
| 07/10/2024 | 0.272 | 0.272 | 0.272 | 0.272 | -17.58% | - | - |
| 07/12/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -3.68% | - | - |
| 07/15/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.11% | - | - |
| 07/16/2024 | 0.229 | 0.229 | 0.229 | 0.229 | -6.91% | - | - |
| 07/17/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +10.92% | - | - |
| 07/18/2024 | 0.248 | 0.248 | 0.248 | 0.248 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover