| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | +3.57% | +0.008 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.347 | 0.347 | 0.347 | 0.347 | +14.52% | - | - |
| 10/25/2024 | 0.362 | 0.362 | 0.362 | 0.362 | +4.32% | - | - |
| 10/28/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +23.48% | - | - |
| 10/29/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +14.77% | - | - |
| 10/30/2024 | 0.410 | 0.410 | 0.410 | 0.410 | -20.08% | - | - |
| 10/31/2024 | 0.356 | 0.356 | 0.356 | 0.356 | -13.17% | - | - |
| 11/01/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -10.39% | - | - |
| 11/04/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -2.19% | - | - |
| 11/05/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -12.18% | - | - |
| 11/06/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -6.57% | - | - |
| 11/08/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -21.09% | - | - |
| 11/11/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -3.96% | - | - |
| 11/12/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -11.86% | - | - |
| 11/13/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -9.94% | - | - |
| 11/14/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -9.09% | - | - |
| 11/15/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +9.29% | - | - |
| 11/18/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +8.50% | - | - |
| 11/19/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +17.47% | - | - |
| 11/20/2024 | 0.214 | 0.214 | 0.214 | 0.214 | +9.74% | - | - |
| 11/21/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +4.67% | - | - |
| 11/22/2024 | 0.232 | 0.232 | 0.232 | 0.232 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover